26437 Ｓ金瑞银五一购Ａ (认购证)
按盘价 
0.023 +0.009 (+64.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.014 | 1,858.000 | 0 | 271,500 | 0.540 | ||||
| 15/11/2024 | 0.014 | 1,843.000 | 0 | 271,500 | 0.540 | ||||
| 14/11/2024 | 0.014 | 1,836.500 | 0 | 271,500 | 0.540 | ||||
| 13/11/2024 | 0.023 | 1,872.000 | 0 | 271,500 | 0.540 | ||||
| 12/11/2024 | 0.023 | 1,863.000 | 150,000 | 271,500 | 0.540 | 150,000 | 0.024 | ||
| 11/11/2024 | 0.053 | 1,914.000 | 150,000 | 421,500 | 0.840 | 150,000 | 0.054 | ||
| 08/11/2024 | 0.067 | 1,930.000 | 150,000 | 571,500 | 1.140 | 150,000 | 0.071 | ||
| 07/11/2024 | 0.056 | 1,912.500 | 23,500 | 421,500 | 0.840 | 23,500 | 0.055 | ||
| 06/11/2024 | 0.102 | 1,956.000 | 0 | 398,000 | 0.800 | ||||
| 05/11/2024 | 0.114 | 1,963.000 | 83,000 | 398,000 | 0.800 | 45,000 | 0.114 | 38,000 | 0.117 |
| 04/11/2024 | 0.120 | 1,964.000 | 121,000 | 405,000 | 0.810 | 121,000 | 0.126 | ||
| 01/11/2024 | 0.144 | 1,973.500 | 220,000 | 284,000 | 0.570 | 220,000 | 0.142 | ||
| 31/10/2024 | 0.183 | 1,996.000 | 68,000 | 64,000 | 0.130 | 68,000 | 0.190 | ||
| 30/10/2024 | 0.197 | 2,000.000 | 152,000 | 132,000 | 0.260 | 119,000 | 0.189 | 33,000 | 0.201 |
| 29/10/2024 | 0.164 | 1,976.000 | 123,500 | 218,000 | 0.440 | 118,500 | 0.161 | 5,000 | 0.164 |
| 28/10/2024 | 0.153 | 1,965.500 | 0 | 331,500 | 0.660 | ||||
| 25/10/2024 | 0.147 | 1,956.000 | 20,000 | 331,500 | 0.660 | 20,000 | 0.149 | ||
| 24/10/2024 | 0.157 | 1,961.500 | 432,500 | 351,500 | 0.700 | 200,000 | 0.151 | 232,500 | 0.150 |
| 23/10/2024 | 0.186 | 1,977.000 | 364,000 | 319,000 | 0.640 | 120,000 | 0.179 | 244,000 | 0.174 |
| 22/10/2024 | 0.171 | 1,963.500 | 500 | 195,000 | 0.390 | 500 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |