26469 友邦国君四乙购Ｂ (认购证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.190 | 62.700 | 348,000 | ||||||
| 04/11/2024 | 0.164 | 61.950 | 656,000 | 39,002,000 | 55.717 | 418,000 | 0.163 | ||
| 01/11/2024 | 0.175 | 62.250 | 3,304,000 | 38,584,000 | 55.120 | 1,312,000 | 0.175 | 156,000 | 0.176 |
| 31/10/2024 | 0.157 | 61.450 | 2,588,000 | 39,740,000 | 56.771 | 1,814,000 | 0.157 | ||
| 30/10/2024 | 0.154 | 61.200 | 130,000 | 41,554,000 | 59.363 | ||||
| 29/10/2024 | 0.205 | 62.500 | 220,000 | 41,554,000 | 59.363 | ||||
| 28/10/2024 | 0.223 | 62.600 | 120,000 | 41,554,000 | 59.363 | ||||
| 25/10/2024 | 0.247 | 62.850 | 544,000 | 41,554,000 | 59.363 | ||||
| 24/10/2024 | 0.209 | 61.900 | 340,000 | 41,554,000 | 59.363 | ||||
| 23/10/2024 | 0.186 | 61.350 | 744,000 | 41,554,000 | 59.363 | ||||
| 22/10/2024 | 0.194 | 61.400 | 0 | 41,554,000 | 59.363 | ||||
| 21/10/2024 | 0.215 | 62.000 | 412,000 | 41,554,000 | 59.363 | ||||
| 18/10/2024 | 0.275 | 63.400 | 498,000 | 41,554,000 | 59.363 | 122,000 | 0.193 | ||
| 17/10/2024 | 0.245 | 62.500 | 216,000 | 41,676,000 | 59.537 | 76,000 | 0.246 | ||
| 16/10/2024 | 0.290 | 63.200 | 0 | 41,752,000 | 59.646 | ||||
| 15/10/2024 | 0.295 | 63.650 | 2,168,000 | 41,752,000 | 59.646 | 1,904,000 | 0.375 | ||
| 14/10/2024 | 0.455 | 66.050 | 1,218,000 | 43,656,000 | 62.366 | 1,218,000 | 0.492 | ||
| 10/10/2024 | 0.590 | 67.100 | 66,000 | 44,874,000 | 64.106 | ||||
| 09/10/2024 | 0.470 | 65.100 | 130,000 | 44,874,000 | 64.106 | ||||
| 08/10/2024 | 0.460 | 64.700 | 180,000 | 44,874,000 | 64.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |