26473 汇丰摩通五三购Ａ (认购证)
按盘价 
0.114 +0.011 (+10.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.103 | 69.700 | 0 | 124,000 | 0.124 | ||||
| 14/11/2024 | 0.095 | 69.150 | 0 | 124,000 | 0.124 | ||||
| 13/11/2024 | 0.100 | 69.450 | 196,000 | 124,000 | 0.124 | 72,000 | 0.092 | 124,000 | 0.101 |
| 12/11/2024 | 0.106 | 69.450 | 192,000 | 72,000 | 0.072 | 76,000 | 0.112 | 116,000 | 0.118 |
| 11/11/2024 | 0.124 | 70.400 | 332,000 | 32,000 | 0.032 | 172,000 | 0.125 | 160,000 | 0.125 |
| 08/11/2024 | 0.168 | 71.400 | 840,000 | 44,000 | 0.044 | 604,000 | 0.171 | 236,000 | 0.174 |
| 07/11/2024 | 0.186 | 72.350 | 120,000 | 412,000 | 0.412 | 60,000 | 0.186 | 60,000 | 0.188 |
| 06/11/2024 | 0.164 | 71.573 | 412,000 | 412,000 | 0.412 | 256,000 | 0.172 | 156,000 | 0.172 |
| 05/11/2024 | 0.183 | 71.623 | 0 | 512,000 | 0.512 | ||||
| 04/11/2024 | 0.175 | 71.173 | 0 | 512,000 | 0.512 | ||||
| 01/11/2024 | 0.174 | 70.823 | 768,000 | 512,000 | 0.512 | 384,000 | 0.174 | 384,000 | 0.174 |
| 31/10/2024 | 0.192 | 71.323 | 1,136,000 | 512,000 | 0.512 | 568,000 | 0.190 | 568,000 | 0.187 |
| 30/10/2024 | 0.180 | 71.073 | 584,000 | 512,000 | 0.512 | 392,000 | 0.179 | 192,000 | 0.178 |
| 29/10/2024 | 0.172 | 70.823 | 1,280,000 | 712,000 | 0.712 | 640,000 | 0.174 | 640,000 | 0.177 |
| 28/10/2024 | 0.129 | 68.273 | 0 | 712,000 | 0.712 | ||||
| 25/10/2024 | 0.131 | 68.073 | 0 | 712,000 | 0.712 | ||||
| 24/10/2024 | 0.127 | 67.973 | 0 | 712,000 | 0.712 | ||||
| 23/10/2024 | 0.128 | 68.023 | 0 | 712,000 | 0.712 | ||||
| 22/10/2024 | 0.124 | 67.473 | 20,000 | 712,000 | 0.712 | 20,000 | 0.129 | ||
| 21/10/2024 | 0.129 | 67.723 | 72,000 | 732,000 | 0.732 | 36,000 | 0.129 | 36,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |