26474 中铝摩通五七购Ａ (认购证)
按盘价 
0.168 -0.005 (-2.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.173 | 4.920 | 2,080,000 | 120,000 | 0.171 | 1,030,000 | 0.178 | 1,050,000 | 0.179 |
| 14/11/2024 | 0.167 | 4.870 | 540,000 | 100,000 | 0.143 | 270,000 | 0.183 | 270,000 | 0.184 |
| 13/11/2024 | 0.199 | 5.140 | 600,000 | 100,000 | 0.143 | 300,000 | 0.199 | 300,000 | 0.199 |
| 12/11/2024 | 0.198 | 5.110 | 60,000 | 100,000 | 0.143 | 30,000 | 0.232 | 30,000 | 0.234 |
| 11/11/2024 | 0.241 | 5.490 | 60,000 | 100,000 | 0.143 | 30,000 | 0.242 | 30,000 | 0.237 |
| 08/11/2024 | 0.270 | 5.700 | 0 | 100,000 | 0.143 | ||||
| 07/11/2024 | 0.243 | 5.500 | 750,000 | 100,000 | 0.143 | 420,000 | 0.230 | 240,000 | 0.234 |
| 06/11/2024 | 0.211 | 5.210 | 400,000 | 280,000 | 0.400 | 190,000 | 0.216 | 210,000 | 0.219 |
| 05/11/2024 | 0.213 | 5.240 | 270,000 | 260,000 | 0.371 | 100,000 | 0.205 | 170,000 | 0.205 |
| 04/11/2024 | 0.195 | 5.070 | 1,340,000 | 190,000 | 0.271 | 670,000 | 0.190 | 670,000 | 0.191 |
| 01/11/2024 | 0.207 | 5.140 | 130,000 | 190,000 | 0.271 | 70,000 | 0.208 | 60,000 | 0.211 |
| 31/10/2024 | 0.188 | 4.950 | 9,440,000 | 200,000 | 0.286 | 4,700,000 | 0.184 | 4,710,000 | 0.184 |
| 30/10/2024 | 0.175 | 4.870 | 1,330,000 | 190,000 | 0.271 | 640,000 | 0.179 | 690,000 | 0.179 |
| 29/10/2024 | 0.246 | 5.530 | 40,000 | 140,000 | 0.200 | 20,000 | 0.243 | 20,000 | 0.244 |
| 28/10/2024 | 0.265 | 5.650 | 0 | 140,000 | 0.200 | ||||
| 25/10/2024 | 0.280 | 5.740 | 40,000 | 140,000 | 0.200 | 40,000 | 0.295 | ||
| 24/10/2024 | 0.330 | 6.190 | 0 | 100,000 | 0.143 | ||||
| 23/10/2024 | 0.315 | 6.050 | 40,000 | 100,000 | 0.143 | 20,000 | 0.315 | 20,000 | 0.320 |
| 22/10/2024 | 0.335 | 6.170 | 0 | 100,000 | 0.143 | ||||
| 21/10/2024 | 0.340 | 6.190 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |