26475 腾讯麦银六九沽Ａ
按盘价 
0.151 -0.021 (-12.209%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 471.800 | 0 | |||||||
| 29/07/2026 | 466.400 | 0 | 60,000 | 0.150 | 30,000 | 0.195 | |||
| 28/07/2026 | 447.200 | 0 | 30,000 | 0.075 | 30,000 | 0.227 | |||
| 27/07/2026 | 443.000 | 0 | 0 | 0.000 | 4,810,000 | 0.248 | 4,810,000 | 0.245 | |
| 24/07/2026 | 434.600 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 445.200 | 0 | 0 | 0.000 | 15,650,000 | 0.241 | |||
| 22/07/2026 | 440.600 | 0 | 15,650,000 | 39.125 | 1,730,000 | 0.220 | 17,380,000 | 0.230 | |
| 21/07/2026 | 474.000 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 477.800 | 0 | 0 | 0.000 | 640,000 | 0.155 | 640,000 | 0.153 | |
| 17/07/2026 | 461.600 | 0 | 0 | 0.000 | 680,000 | 0.206 | 350,000 | 0.208 | |
| 16/07/2026 | 484.000 | 0 | 330,000 | 0.825 | 150,000 | 0.136 | 150,000 | 0.135 | |
| 15/07/2026 | 474.000 | 0 | 330,000 | 0.825 | 250,000 | 0.171 | 390,000 | 0.171 | |
| 14/07/2026 | 456.200 | 0 | 190,000 | 0.475 | 1,300,000 | 0.221 | 1,440,000 | 0.223 | |
| 13/07/2026 | 457.600 | 0 | 50,000 | 0.125 | 170,000 | 0.216 | 170,000 | 0.206 | |
| 10/07/2026 | 460.200 | 0 | 50,000 | 0.125 | 1,750,000 | 0.205 | 910,000 | 0.207 | |
| 09/07/2026 | 469.600 | 0 | 890,000 | 2.225 | 13,910,000 | 0.171 | 14,550,000 | 0.172 | |
| 08/07/2026 | 478.800 | 0 | 250,000 | 0.625 | 4,480,000 | 0.187 | 4,680,000 | 0.188 | |
| 07/07/2026 | 461.200 | 0 | 50,000 | 0.125 | 1,630,000 | 0.200 | 1,630,000 | 0.196 | |
| 06/07/2026 | 452.000 | 0 | 50,000 | 0.125 | 120,000 | 0.276 | 30,000 | 0.280 | |
| 03/07/2026 | 431.200 | 0 | 140,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |