26475 港交摩通四甲沽C (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.010314.80006,880,0006.880
01/11/20240.010311.60006,880,0006.880
31/10/20240.010310.80006,880,0006.880
30/10/20240.010309.40006,880,0006.880
29/10/20240.010313.00006,880,0006.880
28/10/20240.010313.40006,880,0006.880
25/10/20240.010312.80006,880,0006.880
24/10/20240.010311.60006,880,0006.880
23/10/20240.010314.80006,880,0006.880
22/10/20240.011311.00006,880,0006.880
21/10/20240.011311.80006,880,0006.880
18/10/20240.011317.00006,880,0006.880
17/10/20240.011300.00006,880,0006.880
16/10/20240.011305.40006,880,0006.880
15/10/20240.011305.800400,0006,880,0006.880400,0000.011
14/10/20240.010322.600490,0007,280,0007.280490,0000.010
10/10/20240.010334.20007,770,0007.770
09/10/20240.010322.0005,695,0007,770,0007.7705,445,0000.010
08/10/20240.010340.800013,215,00013.215
07/10/20240.010393.800013,215,00013.215
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。