26476 中油摩通五十购Ａ (认购证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.039 | 6.030 | 0 | 6,880,000 | 5.733 | ||||
| 23/12/2024 | 0.032 | 5.880 | 0 | 6,880,000 | 5.733 | ||||
| 20/12/2024 | 0.031 | 5.780 | 0 | 6,880,000 | 5.733 | ||||
| 19/12/2024 | 0.032 | 5.800 | 0 | 6,880,000 | 5.733 | ||||
| 18/12/2024 | 0.032 | 5.830 | 0 | 6,880,000 | 5.733 | ||||
| 17/12/2024 | 0.032 | 5.770 | 120,000 | 6,880,000 | 5.733 | 120,000 | 0.032 | ||
| 16/12/2024 | 0.030 | 5.760 | 0 | 7,000,000 | 5.833 | ||||
| 13/12/2024 | 0.027 | 5.650 | 380,000 | 7,000,000 | 5.833 | 300,000 | 0.027 | 80,000 | 0.027 |
| 12/12/2024 | 0.032 | 5.770 | 0 | 7,220,000 | 6.017 | ||||
| 11/12/2024 | 0.033 | 5.780 | 0 | 7,220,000 | 6.017 | ||||
| 10/12/2024 | 0.033 | 5.770 | 0 | 7,220,000 | 6.017 | ||||
| 09/12/2024 | 0.035 | 5.880 | 0 | 7,220,000 | 6.017 | ||||
| 06/12/2024 | 0.033 | 5.790 | 0 | 7,220,000 | 6.017 | ||||
| 05/12/2024 | 0.033 | 5.770 | 0 | 7,220,000 | 6.017 | ||||
| 04/12/2024 | 0.035 | 5.810 | 80,000 | 7,220,000 | 6.017 | 80,000 | 0.033 | ||
| 03/12/2024 | 0.028 | 5.630 | 0 | 7,300,000 | 6.083 | ||||
| 02/12/2024 | 0.025 | 5.470 | 0 | 7,300,000 | 6.083 | ||||
| 29/11/2024 | 0.027 | 5.510 | 0 | 7,300,000 | 6.083 | ||||
| 28/11/2024 | 0.028 | 5.540 | 300,000 | 7,300,000 | 6.083 | 300,000 | 0.028 | ||
| 27/11/2024 | 0.028 | 5.580 | 1,700,000 | 7,600,000 | 6.333 | 1,700,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |