26483 紫金汇丰四乙购B (认购证)
实时 按盘价 升0.021 +0.001 (+5.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.02014.7200240,0000.340
14/11/20240.01914.4200240,0000.340
13/11/20240.03014.9800240,0000.340
12/11/20240.03515.1200240,0000.340
11/11/20240.05815.8200240,0000.340
08/11/20240.08316.4200240,0000.340
07/11/20240.08316.3800240,0000.340
06/11/20240.09416.6600240,0000.340
05/11/20240.11917.220300,000240,0000.340300,0000.105
04/11/20240.10416.820300,000540,0000.770300,0000.106
01/11/20240.10816.9207,080,000240,0000.3407,080,0000.108
31/10/20240.10216.580380,0007,320,00010.460380,0000.100
30/10/20240.10616.6401,340,0006,940,0009.9101,340,0000.112
29/10/20240.11316.86005,600,0008.000
28/10/20240.11316.68005,600,0008.000
25/10/20240.12116.840260,0005,600,0008.000260,0000.121
24/10/20240.12416.9001,900,0005,860,0008.3701,900,0000.124
23/10/20240.14817.340200,0003,960,0005.660100,0000.148
22/10/20240.14617.200760,0004,060,0005.800760,0000.151
21/10/20240.15817.4002,020,0003,300,0004.710220,0000.1771,800,0000.158
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。