26483 紫金汇丰四乙购Ｂ (认购证)
按盘价 
0.119 +0.015 (+14.423%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.104 | 16.820 | 300,000 | 540,000 | 0.770 | 300,000 | 0.106 | ||
| 01/11/2024 | 0.108 | 16.920 | 7,080,000 | 240,000 | 0.340 | 7,080,000 | 0.108 | ||
| 31/10/2024 | 0.102 | 16.580 | 380,000 | 7,320,000 | 10.460 | 380,000 | 0.100 | ||
| 30/10/2024 | 0.106 | 16.640 | 1,340,000 | 6,940,000 | 9.910 | 1,340,000 | 0.112 | ||
| 29/10/2024 | 0.113 | 16.860 | 0 | 5,600,000 | 8.000 | ||||
| 28/10/2024 | 0.113 | 16.680 | 0 | 5,600,000 | 8.000 | ||||
| 25/10/2024 | 0.121 | 16.840 | 260,000 | 5,600,000 | 8.000 | 260,000 | 0.121 | ||
| 24/10/2024 | 0.124 | 16.900 | 1,900,000 | 5,860,000 | 8.370 | 1,900,000 | 0.124 | ||
| 23/10/2024 | 0.148 | 17.340 | 200,000 | 3,960,000 | 5.660 | 100,000 | 0.148 | ||
| 22/10/2024 | 0.146 | 17.200 | 760,000 | 4,060,000 | 5.800 | 760,000 | 0.151 | ||
| 21/10/2024 | 0.158 | 17.400 | 2,020,000 | 3,300,000 | 4.710 | 220,000 | 0.177 | 1,800,000 | 0.158 |
| 18/10/2024 | 0.144 | 17.200 | 9,060,000 | 1,720,000 | 2.460 | 4,160,000 | 0.138 | 4,480,000 | 0.141 |
| 17/10/2024 | 0.120 | 16.560 | 1,600,000 | 1,400,000 | 2.000 | 300,000 | 0.142 | 1,300,000 | 0.142 |
| 16/10/2024 | 0.137 | 16.880 | 1,460,000 | 400,000 | 0.570 | 600,000 | 0.137 | 860,000 | 0.141 |
| 15/10/2024 | 0.123 | 16.500 | 400,000 | 140,000 | 0.200 | 200,000 | 0.138 | 200,000 | 0.140 |
| 14/10/2024 | 0.164 | 17.280 | 640,000 | 140,000 | 0.200 | 320,000 | 0.164 | 320,000 | 0.166 |
| 10/10/2024 | 0.144 | 16.940 | 0 | 140,000 | 0.200 | ||||
| 09/10/2024 | 0.129 | 16.520 | 0 | 140,000 | 0.200 | ||||
| 08/10/2024 | 0.168 | 17.180 | 40,000 | 140,000 | 0.200 | 40,000 | 0.185 | ||
| 07/10/2024 | 0.239 | 18.460 | 0 | 100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |