26484 李宁汇丰五一购Ａ (认购证)
按盘价 
0.126 -0.016 (-11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.142 | 17.040 | 1,085,000 | 350,000 | 0.500 | 670,000 | 0.139 | 400,000 | 0.140 |
| 04/11/2024 | 0.104 | 15.920 | 0 | 620,000 | 0.890 | ||||
| 01/11/2024 | 0.105 | 15.900 | 910,000 | 620,000 | 0.890 | 370,000 | 0.109 | 370,000 | 0.105 |
| 31/10/2024 | 0.108 | 15.860 | 0 | 620,000 | 0.890 | ||||
| 30/10/2024 | 0.110 | 15.900 | 400,000 | 620,000 | 0.890 | 200,000 | 0.127 | 200,000 | 0.128 |
| 29/10/2024 | 0.121 | 16.100 | 540,000 | 620,000 | 0.890 | 270,000 | 0.127 | 200,000 | 0.127 |
| 28/10/2024 | 0.125 | 16.100 | 2,000,000 | 690,000 | 0.990 | 1,000,000 | 0.127 | 1,000,000 | 0.126 |
| 25/10/2024 | 0.121 | 15.880 | 3,000,000 | 690,000 | 0.990 | 1,500,000 | 0.121 | 1,400,000 | 0.121 |
| 24/10/2024 | 0.109 | 15.500 | 3,200,000 | 790,000 | 1.130 | 1,600,000 | 0.104 | 1,600,000 | 0.104 |
| 23/10/2024 | 0.101 | 15.280 | 5,880,000 | 790,000 | 1.130 | 2,750,000 | 0.107 | 2,830,000 | 0.106 |
| 22/10/2024 | 0.129 | 16.060 | 520,000 | 710,000 | 1.010 | 320,000 | 0.133 | 200,000 | 0.135 |
| 21/10/2024 | 0.120 | 15.880 | 5,650,000 | 830,000 | 1.190 | 2,700,000 | 0.129 | 2,950,000 | 0.130 |
| 18/10/2024 | 0.139 | 16.220 | 4,065,000 | 580,000 | 0.830 | 1,955,000 | 0.131 | 2,110,000 | 0.132 |
| 17/10/2024 | 0.118 | 15.660 | 0 | 425,000 | 0.610 | ||||
| 16/10/2024 | 0.139 | 16.080 | 2,275,000 | 425,000 | 0.610 | 1,100,000 | 0.137 | 1,095,000 | 0.140 |
| 15/10/2024 | 0.157 | 16.400 | 3,240,000 | 430,000 | 0.610 | 1,550,000 | 0.157 | 1,690,000 | 0.159 |
| 14/10/2024 | 0.208 | 17.300 | 0 | 290,000 | 0.410 | ||||
| 10/10/2024 | 0.241 | 18.040 | 0 | 290,000 | 0.410 | ||||
| 09/10/2024 | 0.203 | 17.440 | 180,000 | 290,000 | 0.410 | 95,000 | 0.177 | 85,000 | 0.166 |
| 08/10/2024 | 0.236 | 17.940 | 130,000 | 300,000 | 0.430 | 5,000 | 0.240 | 125,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |