26487 京东中银六乙购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.024 | 106.000 | 1,962,500 | 5,745,000 | 8.207 | 77,500 | 0.024 | 1,645,000 | 0.026 |
| 11/09/2026 | 0.026 | 106.200 | 1,747,500 | 4,177,500 | 5.968 | 1,497,500 | 0.025 | ||
| 10/09/2026 | 0.025 | 105.500 | 3,647,500 | 2,680,000 | 3.829 | 875,000 | 0.025 | 2,772,500 | 0.025 |
| 09/09/2026 | 0.028 | 106.300 | 1,520,000 | 782,500 | 1.118 | 385,000 | 0.030 | 1,135,000 | 0.029 |
| 08/09/2026 | 0.034 | 108.600 | 1,725,000 | 32,500 | 0.046 | 862,500 | 0.034 | 862,500 | 0.034 |
| 07/09/2026 | 0.037 | 108.800 | 1,160,000 | 32,500 | 0.046 | 580,000 | 0.039 | 580,000 | 0.039 |
| 04/09/2026 | 0.046 | 110.400 | 1,370,000 | 32,500 | 0.046 | 772,500 | 0.046 | 597,500 | 0.046 |
| 03/09/2026 | 0.033 | 106.900 | 0 | 207,500 | 0.296 | ||||
| 02/09/2026 | 0.037 | 108.600 | 790,000 | 207,500 | 0.296 | 395,000 | 0.036 | 395,000 | 0.035 |
| 01/09/2026 | 0.040 | 108.600 | 1,980,000 | 207,500 | 0.296 | 990,000 | 0.047 | 990,000 | 0.047 |
| 31/08/2026 | 0.052 | 112.200 | 960,000 | 207,500 | 0.296 | 480,000 | 0.047 | 480,000 | 0.047 |
| 28/08/2026 | 0.050 | 110.500 | 355,000 | 207,500 | 0.296 | 90,000 | 0.050 | 265,000 | 0.050 |
| 27/08/2026 | 0.057 | 112.100 | 185,000 | 32,500 | 0.046 | 92,500 | 0.058 | 92,500 | 0.059 |
| 26/08/2026 | 0.062 | 113.100 | 1,410,000 | 32,500 | 0.046 | 705,000 | 0.069 | 705,000 | 0.069 |
| 25/08/2026 | 0.063 | 113.000 | 880,000 | 32,500 | 0.046 | 440,000 | 0.065 | 440,000 | 0.065 |
| 24/08/2026 | 0.061 | 113.300 | 360,000 | 32,500 | 0.046 | 180,000 | 0.057 | 180,000 | 0.060 |
| 21/08/2026 | 0.077 | 115.200 | 80,000 | 32,500 | 0.046 | 40,000 | 0.077 | 40,000 | 0.078 |
| 20/08/2026 | 0.075 | 114.500 | 180,000 | 32,500 | 0.046 | 90,000 | 0.081 | 90,000 | 0.082 |
| 19/08/2026 | 0.064 | 112.600 | 4,235,000 | 32,500 | 0.046 | 2,117,500 | 0.064 | 2,117,500 | 0.063 |
| 18/08/2026 | 0.062 | 111.000 | 960,000 | 32,500 | 0.046 | 480,000 | 0.058 | 480,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |