26503 中证摩通四乙购Ｂ (认购证)
按盘价 
1.250 +0.620 (+98.413%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.250 | 20.550 | 0 | ||||||
| 27/09/2024 | 0.630 | 16.960 | 57,500 | 0 | 0.000 | 30,000 | 0.422 | 27,500 | 0.397 |
| 26/09/2024 | 0.310 | 14.800 | 340,000 | 2,500 | 0.004 | 237,500 | 0.272 | 102,500 | 0.214 |
| 25/09/2024 | 0.184 | 13.660 | 697,500 | 137,500 | 0.196 | 280,000 | 0.211 | 417,500 | 0.210 |
| 24/09/2024 | 0.164 | 13.360 | 400,000 | 0 | 0.000 | 200,000 | 0.143 | 200,000 | 0.144 |
| 23/09/2024 | 0.078 | 12.100 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.076 | 12.000 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.076 | 12.000 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.060 | 11.580 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.065 | 11.620 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.073 | 11.840 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.068 | 11.700 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.061 | 11.500 | 650,000 | 0 | 0.000 | 350,000 | 0.059 | 300,000 | 0.059 |
| 10/09/2024 | 0.064 | 11.480 | 12,600,000 | 50,000 | 0.071 | 6,300,000 | 0.060 | 6,300,000 | 0.060 |
| 09/09/2024 | 0.079 | 11.760 | 0 | 50,000 | 0.071 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 11.640 | 300,000 | 50,000 | 0.071 | 150,000 | 0.077 | 150,000 | 0.076 |
| 04/09/2024 | 0.077 | 11.620 | 600,000 | 50,000 | 0.071 | 300,000 | 0.076 | 300,000 | 0.074 |
| 03/09/2024 | 0.076 | 11.520 | 0 | 50,000 | 0.071 | ||||
| 02/09/2024 | 0.076 | 11.560 | 26,350,000 | 50,000 | 0.071 | 13,150,000 | 0.077 | 13,200,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |