26514 友邦华泰四乙购Ｂ (认购证)
按盘价 
1.210 +0.230 (+23.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.210 | 69.650 | 2,000 | ||||||
| 27/09/2024 | 0.980 | 68.350 | 248,000 | 2,000 | 0.003 | 248,000 | 0.948 | ||
| 26/09/2024 | 0.600 | 63.600 | 422,000 | 250,000 | 0.379 | 386,000 | 0.473 | ||
| 25/09/2024 | 0.405 | 60.650 | 4,000 | 636,000 | 0.964 | 2,000 | 0.405 | ||
| 24/09/2024 | 0.345 | 59.650 | 200,000 | 638,000 | 0.967 | 200,000 | 0.343 | ||
| 23/09/2024 | 0.270 | 58.100 | 154,000 | 838,000 | 1.270 | 50,000 | 0.270 | ||
| 20/09/2024 | 0.270 | 58.250 | 15,286,000 | 888,000 | 1.345 | 7,166,000 | 0.269 | 4,770,000 | 0.248 |
| 19/09/2024 | 0.207 | 56.450 | 23,584,000 | 3,284,000 | 4.976 | 11,590,000 | 0.172 | 11,678,000 | 0.170 |
| 17/09/2024 | 0.155 | 55.000 | 360,000 | 3,196,000 | 4.842 | 150,000 | 0.145 | 210,000 | 0.156 |
| 16/09/2024 | 0.146 | 54.750 | 1,046,000 | 3,136,000 | 4.752 | 778,000 | 0.148 | 268,000 | 0.150 |
| 13/09/2024 | 0.157 | 54.850 | 796,000 | 3,646,000 | 5.524 | 296,000 | 0.180 | 126,000 | 0.187 |
| 12/09/2024 | 0.167 | 55.150 | 31,442,000 | 3,816,000 | 5.782 | 15,126,000 | 0.161 | 14,790,000 | 0.160 |
| 11/09/2024 | 0.115 | 53.200 | 93,634,000 | 4,152,000 | 6.291 | 45,158,000 | 0.105 | 45,668,000 | 0.105 |
| 10/09/2024 | 0.126 | 53.500 | 1,556,000 | 3,642,000 | 5.518 | 1,104,000 | 0.152 | 418,000 | 0.133 |
| 09/09/2024 | 0.138 | 54.000 | 1,080,000 | 4,328,000 | 6.558 | 296,000 | 0.141 | 738,000 | 0.136 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.158 | 54.555 | 8,298,000 | 3,886,000 | 5.888 | 3,336,000 | 0.162 | 1,746,000 | 0.158 |
| 04/09/2024 | 0.139 | 53.805 | 49,532,000 | 5,476,000 | 8.297 | 22,866,000 | 0.134 | 23,840,000 | 0.133 |
| 03/09/2024 | 0.158 | 54.305 | 3,976,000 | 4,502,000 | 6.821 | 816,000 | 0.160 | 1,926,000 | 0.163 |
| 02/09/2024 | 0.167 | 54.655 | 15,398,000 | 3,392,000 | 5.139 | 7,872,000 | 0.166 | 6,452,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |