26520 长实麦银六甲购Ａ (认购证)
按盘价 
0.115 -0.003 (-2.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.118 | 51.100 | 4,540,000 | 110,000 | 0.275 | 2,320,000 | 0.119 | 2,220,000 | 0.117 |
| 20/05/2026 | 0.112 | 50.750 | 2,480,000 | 210,000 | 0.525 | 1,240,000 | 0.114 | 1,240,000 | 0.112 |
| 19/05/2026 | 0.108 | 50.450 | 6,860,000 | 210,000 | 0.525 | 3,430,000 | 0.106 | 3,430,000 | 0.107 |
| 18/05/2026 | 0.110 | 50.300 | 5,045,000 | 210,000 | 0.525 | 2,555,000 | 0.114 | 2,490,000 | 0.114 |
| 15/05/2026 | 0.129 | 51.250 | 5,110,000 | 275,000 | 0.688 | 2,540,000 | 0.135 | 2,570,000 | 0.135 |
| 14/05/2026 | 0.139 | 51.500 | 1,100,000 | 245,000 | 0.612 | 580,000 | 0.143 | 520,000 | 0.145 |
| 13/05/2026 | 0.117 | 50.500 | 4,050,000 | 305,000 | 0.762 | 2,050,000 | 0.119 | 2,000,000 | 0.118 |
| 12/05/2026 | 0.130 | 51.100 | 6,660,000 | 355,000 | 0.888 | 3,305,000 | 0.140 | 3,355,000 | 0.139 |
| 11/05/2026 | 0.129 | 51.200 | 1,220,000 | 305,000 | 0.762 | 540,000 | 0.135 | 660,000 | 0.135 |
| 08/05/2026 | 0.139 | 51.300 | 4,390,000 | 185,000 | 0.462 | 2,130,000 | 0.135 | 2,260,000 | 0.135 |
| 07/05/2026 | 0.150 | 52.200 | 10,430,000 | 55,000 | 0.137 | 5,620,000 | 0.146 | 4,790,000 | 0.146 |
| 06/05/2026 | 0.139 | 51.450 | 6,135,000 | 885,000 | 2.212 | 2,635,000 | 0.117 | 3,465,000 | 0.121 |
| 05/05/2026 | 0.109 | 49.800 | 14,100,000 | 55,000 | 0.137 | 7,050,000 | 0.099 | 7,050,000 | 0.099 |
| 04/05/2026 | 0.103 | 49.340 | 14,760,000 | 55,000 | 0.137 | 7,560,000 | 0.102 | 7,200,000 | 0.102 |
| 30/04/2026 | 0.091 | 48.860 | 11,370,000 | 415,000 | 1.038 | 5,505,000 | 0.095 | 5,865,000 | 0.094 |
| 29/04/2026 | 0.104 | 49.380 | 9,090,000 | 55,000 | 0.137 | 4,890,000 | 0.101 | 4,195,000 | 0.101 |
| 28/04/2026 | 0.097 | 48.600 | 15,365,000 | 750,000 | 1.875 | 7,335,000 | 0.099 | 8,030,000 | 0.098 |
| 27/04/2026 | 0.096 | 48.460 | 17,580,000 | 55,000 | 0.137 | 9,075,000 | 0.094 | 8,505,000 | 0.094 |
| 24/04/2026 | 0.096 | 48.540 | 8,740,000 | 625,000 | 1.562 | 4,335,000 | 0.093 | 4,405,000 | 0.093 |
| 23/04/2026 | 0.097 | 48.380 | 7,355,000 | 555,000 | 1.388 | 3,600,000 | 0.097 | 3,745,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |