26521 江铜华泰六七购Ａ (认购证)
按盘价 
0.450 +0.030 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.420 | 42.880 | 1,840,000 | 1,400,000 | 3.500 | 690,000 | 0.427 | 1,090,000 | 0.428 |
| 30/12/2025 | 0.335 | 40.700 | 19,490,000 | 1,000,000 | 2.500 | 9,580,000 | 0.299 | 9,870,000 | 0.298 |
| 29/12/2025 | 0.290 | 39.660 | 5,750,000 | 710,000 | 1.775 | 2,970,000 | 0.336 | 2,510,000 | 0.340 |
| 24/12/2025 | 0.240 | 37.240 | 3,460,000 | 1,170,000 | 2.925 | 1,520,000 | 0.247 | 1,940,000 | 0.251 |
| 23/12/2025 | 0.235 | 37.000 | 1,820,000 | 750,000 | 1.875 | 1,120,000 | 0.235 | 690,000 | 0.241 |
| 22/12/2025 | 0.260 | 37.980 | 2,200,000 | 1,180,000 | 2.950 | 750,000 | 0.243 | 1,450,000 | 0.233 |
| 19/12/2025 | 0.215 | 36.220 | 10,600,000 | 480,000 | 1.200 | 5,490,000 | 0.216 | 4,950,000 | 0.215 |
| 18/12/2025 | 0.195 | 35.200 | 27,620,000 | 1,020,000 | 2.550 | 13,740,000 | 0.205 | 13,730,000 | 0.204 |
| 17/12/2025 | 0.196 | 35.180 | 35,540,000 | 1,030,000 | 2.575 | 17,470,000 | 0.188 | 18,060,000 | 0.188 |
| 16/12/2025 | 0.170 | 33.880 | 36,120,000 | 440,000 | 1.100 | 17,990,000 | 0.182 | 18,130,000 | 0.183 |
| 15/12/2025 | 0.182 | 34.660 | 20,660,000 | 300,000 | 0.750 | 10,330,000 | 0.185 | 10,330,000 | 0.185 |
| 12/12/2025 | 0.183 | 34.700 | 29,240,000 | 300,000 | 0.750 | 14,600,000 | 0.188 | 14,630,000 | 0.188 |
| 11/12/2025 | 0.168 | 33.420 | 25,000,000 | 270,000 | 0.675 | 12,500,000 | 0.180 | 12,500,000 | 0.180 |
| 10/12/2025 | 0.178 | 33.980 | 19,060,000 | 270,000 | 0.675 | 9,530,000 | 0.180 | 9,530,000 | 0.180 |
| 09/12/2025 | 0.175 | 33.580 | 40,830,000 | 270,000 | 0.675 | 20,450,000 | 0.184 | 20,380,000 | 0.184 |
| 08/12/2025 | 0.230 | 35.920 | 38,920,000 | 340,000 | 0.850 | 19,370,000 | 0.218 | 19,550,000 | 0.218 |
| 05/12/2025 | 0.232 | 36.100 | 56,660,000 | 160,000 | 0.400 | 28,510,000 | 0.224 | 28,130,000 | 0.224 |
| 04/12/2025 | 0.192 | 34.020 | 27,720,000 | 540,000 | 1.350 | 13,660,000 | 0.202 | 14,060,000 | 0.202 |
| 03/12/2025 | 0.173 | 33.660 | 33,100,000 | 140,000 | 0.350 | 16,490,000 | 0.173 | 16,610,000 | 0.173 |
| 02/12/2025 | 0.169 | 33.300 | 17,200,000 | 20,000 | 0.050 | 8,620,000 | 0.166 | 8,580,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |