26523 舜光韩投五九购A (认购证)
实时 按盘价 不变0.485 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.48569.9500710,0001.014
23/12/20240.48568.6000710,0001.014
20/12/20240.49571.6500710,0001.014
19/12/20240.49070.7500710,0001.014
18/12/20240.44567.7500710,0001.014
17/12/20240.44566.9500710,0001.014
16/12/20240.44565.4500710,0001.014
13/12/20240.44567.5000710,0001.014
12/12/20240.42565.4000710,0001.014
11/12/20240.42565.0500710,0001.014
10/12/20240.43065.1000710,0001.014
09/12/20240.45067.2000710,0001.014
06/12/20240.39562.9000710,0001.014
05/12/20240.41564.0500710,0001.014
04/12/20240.42564.9000710,0001.014
03/12/20240.42565.1000710,0001.014
02/12/20240.42565.1500710,0001.014
29/11/20240.39062.9500710,0001.014
28/11/20240.37561.8500710,0001.014
27/11/20240.35560.5000710,0001.014
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。