26534 东金瑞银四乙购Ｂ (认购证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.073 | 17.500 | 4,742,500 | ||||||
| 27/09/2024 | 0.069 | 17.340 | 11,852,500 | 292,500 | 0.420 | 5,822,500 | 0.062 | 6,030,000 | 0.063 |
| 26/09/2024 | 0.068 | 17.180 | 4,295,000 | 85,000 | 0.120 | 2,120,000 | 0.070 | 2,175,000 | 0.070 |
| 25/09/2024 | 0.066 | 17.120 | 40,000 | 30,000 | 0.040 | 20,000 | 0.080 | 20,000 | 0.072 |
| 24/09/2024 | 0.060 | 16.760 | 400,000 | 30,000 | 0.040 | 200,000 | 0.056 | 200,000 | 0.055 |
| 23/09/2024 | 0.055 | 16.500 | 3,500,000 | 30,000 | 0.040 | 1,750,000 | 0.059 | 1,750,000 | 0.059 |
| 20/09/2024 | 0.052 | 16.440 | 1,400,000 | 30,000 | 0.040 | 700,000 | 0.047 | 700,000 | 0.045 |
| 19/09/2024 | 0.042 | 15.820 | 2,100,000 | 30,000 | 0.040 | 1,050,000 | 0.031 | 1,050,000 | 0.031 |
| 17/09/2024 | 0.049 | 16.080 | 80,000 | 30,000 | 0.040 | 80,000 | 0.048 | ||
| 16/09/2024 | 0.044 | 15.840 | 1,310,000 | 110,000 | 0.160 | 810,000 | 0.041 | 500,000 | 0.040 |
| 13/09/2024 | 0.033 | 15.200 | 680,000 | 420,000 | 0.600 | 250,000 | 0.031 | 430,000 | 0.032 |
| 12/09/2024 | 0.021 | 14.380 | 0 | 240,000 | 0.340 | ||||
| 11/09/2024 | 0.020 | 14.320 | 0 | 240,000 | 0.340 | ||||
| 10/09/2024 | 0.016 | 13.800 | 0 | 240,000 | 0.340 | ||||
| 09/09/2024 | 0.016 | 13.780 | 0 | 240,000 | 0.340 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 14.420 | 0 | 240,000 | 0.340 | ||||
| 04/09/2024 | 0.023 | 14.200 | 0 | 240,000 | 0.340 | ||||
| 03/09/2024 | 0.029 | 14.480 | 0 | 240,000 | 0.340 | ||||
| 02/09/2024 | 0.032 | 14.700 | 830,000 | 240,000 | 0.340 | 400,000 | 0.030 | 430,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |