26544 腾讯瑞银五三购Ｄ (认购证)
按盘价 
0.445 +0.075 (+20.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.370 | 437.800 | 8,940,000 | 0 | 0.000 | 4,940,000 | 0.380 | 4,000,000 | 0.367 |
| 26/09/2024 | 0.305 | 430.000 | 940,000 | 940,000 | 0.310 | 940,000 | 0.247 | ||
| 25/09/2024 | 0.194 | 405.400 | 110,000 | 0 | 0.000 | 80,000 | 0.193 | 30,000 | 0.192 |
| 24/09/2024 | 0.190 | 402.200 | 3,580,000 | 50,000 | 0.020 | 1,700,000 | 0.161 | 1,650,000 | 0.150 |
| 23/09/2024 | 0.128 | 387.600 | 3,220,000 | 100,000 | 0.030 | 1,620,000 | 0.137 | 1,600,000 | 0.137 |
| 20/09/2024 | 0.134 | 388.600 | 7,060,000 | 120,000 | 0.040 | 3,420,000 | 0.141 | 3,540,000 | 0.141 |
| 19/09/2024 | 0.139 | 388.800 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.121 | 1,060,000 | 0.119 |
| 17/09/2024 | 0.118 | 380.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.114 | 800,000 | 0.112 |
| 16/09/2024 | 0.113 | 377.800 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.105 | 1,250,000 | 0.105 |
| 13/09/2024 | 0.111 | 374.800 | 5,630,000 | 0 | 0.000 | 2,790,000 | 0.114 | 2,790,000 | 0.114 |
| 12/09/2024 | 0.109 | 372.600 | 1,720,000 | 0 | 0.000 | 860,000 | 0.115 | 860,000 | 0.114 |
| 11/09/2024 | 0.108 | 370.200 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.105 | 368.600 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.106 | 1,070,000 | 0.103 |
| 09/09/2024 | 0.111 | 371.200 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.100 | 1,250,000 | 0.100 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.116 | 373.400 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.115 | 2,050,000 | 0.117 |
| 04/09/2024 | 0.118 | 372.800 | 1,400,000 | 0 | 0.000 | 700,000 | 0.119 | 700,000 | 0.118 |
| 03/09/2024 | 0.135 | 378.200 | 300,000 | 0 | 0.000 | 150,000 | 0.137 | 150,000 | 0.135 |
| 02/09/2024 | 0.137 | 377.800 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.150 | 382.000 | 1,760,000 | 0 | 0.000 | 880,000 | 0.147 | 880,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |