26544 腾讯瑞银五三购Ｄ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.049 | 369.200 | 2,324,800,000 | 19,340,000 | 6.450 | 1,149,070,000 | 0.048 | 1,166,020,000 | 0.048 |
| 07/01/2025 | 0.056 | 379.600 | 3,662,770,000 | 2,390,000 | 0.800 | 1,830,390,000 | 0.054 | 1,831,940,000 | 0.054 |
| 06/01/2025 | 0.104 | 409.400 | 540,000 | 840,000 | 0.280 | 400,000 | 0.108 | 140,000 | 0.109 |
| 03/01/2025 | 0.118 | 414.200 | 470,000 | 1,100,000 | 0.370 | 230,000 | 0.121 | 240,000 | 0.120 |
| 02/01/2025 | 0.127 | 416.000 | 1,050,000 | 1,090,000 | 0.360 | 510,000 | 0.146 | 540,000 | 0.149 |
| 31/12/2024 | 0.150 | 417.000 | 710,000 | 1,060,000 | 0.350 | 360,000 | 0.144 | 350,000 | 0.141 |
| 30/12/2024 | 0.149 | 419.000 | 940,000 | 1,070,000 | 0.360 | 340,000 | 0.143 | 600,000 | 0.149 |
| 27/12/2024 | 0.140 | 417.400 | 600,000 | 810,000 | 0.270 | 130,000 | 0.146 | 360,000 | 0.144 |
| 24/12/2024 | 0.157 | 420.000 | 0 | 580,000 | 0.190 | ||||
| 23/12/2024 | 0.160 | 420.200 | 80,000 | 580,000 | 0.190 | 40,000 | 0.158 | 40,000 | 0.161 |
| 20/12/2024 | 0.189 | 426.400 | 320,000 | 580,000 | 0.190 | 160,000 | 0.186 | 160,000 | 0.189 |
| 19/12/2024 | 0.148 | 415.200 | 3,070,000 | 580,000 | 0.190 | 1,540,000 | 0.122 | 1,490,000 | 0.123 |
| 18/12/2024 | 0.115 | 406.000 | 3,050,000 | 630,000 | 0.210 | 1,500,000 | 0.118 | 1,550,000 | 0.119 |
| 17/12/2024 | 0.114 | 402.600 | 750,000 | 580,000 | 0.190 | 370,000 | 0.114 | 380,000 | 0.113 |
| 16/12/2024 | 0.116 | 405.600 | 370,000 | 570,000 | 0.190 | 140,000 | 0.120 | 200,000 | 0.120 |
| 13/12/2024 | 0.134 | 409.800 | 530,000 | 510,000 | 0.170 | 150,000 | 0.142 | 320,000 | 0.140 |
| 12/12/2024 | 0.168 | 415.600 | 670,000 | 340,000 | 0.110 | 410,000 | 0.173 | 250,000 | 0.174 |
| 11/12/2024 | 0.142 | 409.800 | 180,000 | 500,000 | 0.170 | 180,000 | 0.145 | ||
| 10/12/2024 | 0.151 | 411.200 | 160,000 | 320,000 | 0.110 | 160,000 | 0.179 | ||
| 09/12/2024 | 0.179 | 418.800 | 160,000 | 160,000 | 0.050 | 80,000 | 0.132 | 80,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |