26574 太科花旗六八购Ａ (认购证)
按盘价 
0.640 +0.090 (+16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.550 | 174.900 | 20,000 | 1,925,000 | 2.870 | 15,000 | 0.653 | 5,000 | 0.640 |
| 20/05/2026 | 0.580 | 178.900 | 45,000 | 1,935,000 | 2.890 | 45,000 | 0.558 | ||
| 19/05/2026 | 0.485 | 169.200 | 30,000 | 1,980,000 | 2.960 | 5,000 | 0.445 | 25,000 | 0.437 |
| 18/05/2026 | 0.570 | 176.400 | 40,000 | 1,960,000 | 2.930 | 40,000 | 0.578 | ||
| 15/05/2026 | 0.495 | 172.000 | 190,000 | 2,000,000 | 2.990 | 20,000 | 0.480 | 165,000 | 0.511 |
| 14/05/2026 | 0.530 | 172.300 | 195,000 | 1,855,000 | 2.770 | 170,000 | 0.538 | 25,000 | 0.536 |
| 13/05/2026 | 0.660 | 182.300 | 1,375,000 | 2,000,000 | 2.990 | 405,000 | 0.665 | 970,000 | 0.684 |
| 12/05/2026 | 0.590 | 176.200 | 535,000 | 1,435,000 | 2.140 | 535,000 | 0.564 | ||
| 11/05/2026 | 0.570 | 172.270 | 715,000 | 1,970,000 | 2.940 | 645,000 | 0.562 | 70,000 | 0.573 |
| 08/05/2026 | 0.500 | 167.770 | 390,000 | 2,545,000 | 3.800 | 40,000 | 0.482 | 350,000 | 0.480 |
| 07/05/2026 | 0.610 | 176.070 | 750,000 | 2,235,000 | 3.340 | 550,000 | 0.619 | 185,000 | 0.618 |
| 06/05/2026 | 0.570 | 172.470 | 1,345,000 | 2,600,000 | 3.880 | 330,000 | 0.550 | 1,010,000 | 0.556 |
| 05/05/2026 | 0.460 | 162.170 | 1,275,000 | 1,920,000 | 2.870 | 760,000 | 0.449 | 515,000 | 0.452 |
| 04/05/2026 | 0.490 | 163.970 | 645,000 | 2,165,000 | 3.230 | 400,000 | 0.510 | 235,000 | 0.496 |
| 30/04/2026 | 0.480 | 161.970 | 1,025,000 | 2,330,000 | 3.480 | 455,000 | 0.476 | 570,000 | 0.487 |
| 29/04/2026 | 0.490 | 163.370 | 1,415,000 | 2,215,000 | 3.310 | 495,000 | 0.491 | 880,000 | 0.515 |
| 28/04/2026 | 0.570 | 168.670 | 1,485,000 | 1,830,000 | 2.730 | 225,000 | 0.570 | 1,245,000 | 0.602 |
| 27/04/2026 | 0.530 | 164.670 | 975,000 | 810,000 | 1.210 | 780,000 | 0.549 | 160,000 | 0.555 |
| 24/04/2026 | 0.550 | 164.070 | 2,135,000 | 1,430,000 | 2.130 | 650,000 | 0.508 | 1,460,000 | 0.511 |
| 23/04/2026 | 0.425 | 153.370 | 2,400,000 | 620,000 | 0.930 | 1,515,000 | 0.452 | 625,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |