26582 海油信证六九沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.046 | 25.120 | 40,000 | 110,000 | 0.220 | 40,000 | 0.040 | ||
| 24/08/2026 | 0.045 | 25.400 | 250,000 | 150,000 | 0.300 | 250,000 | 0.060 | ||
| 21/08/2026 | 0.059 | 25.180 | 60,000 | 400,000 | 0.800 | 20,000 | 0.062 | 40,000 | 0.060 |
| 20/08/2026 | 0.081 | 24.660 | 20,000 | 380,000 | 0.760 | ||||
| 19/08/2026 | 0.102 | 24.460 | 0 | 380,000 | 0.760 | ||||
| 18/08/2026 | 0.102 | 24.420 | 480,000 | 380,000 | 0.760 | 200,000 | 0.105 | 240,000 | 0.106 |
| 17/08/2026 | 0.134 | 23.920 | 90,000 | 340,000 | 0.680 | 90,000 | 0.125 | ||
| 14/08/2026 | 0.146 | 23.820 | 270,000 | 430,000 | 0.860 | 90,000 | 0.149 | 180,000 | 0.169 |
| 13/08/2026 | 0.147 | 23.860 | 1,060,000 | 340,000 | 0.680 | 1,040,000 | 0.158 | ||
| 12/08/2026 | 0.143 | 23.960 | 2,820,000 | 1,380,000 | 2.760 | 910,000 | 0.144 | 1,860,000 | 0.148 |
| 11/08/2026 | 0.126 | 24.240 | 1,920,000 | 430,000 | 0.860 | 910,000 | 0.133 | 820,000 | 0.134 |
| 10/08/2026 | 0.183 | 23.400 | 790,000 | 520,000 | 1.040 | 470,000 | 0.179 | 320,000 | 0.184 |
| 07/08/2026 | 0.199 | 23.260 | 5,380,000 | 670,000 | 1.340 | 5,010,000 | 0.203 | 360,000 | 0.221 |
| 06/08/2026 | 0.248 | 22.700 | 2,020,000 | 5,320,000 | 10.640 | 1,720,000 | 0.233 | ||
| 05/08/2026 | 0.221 | 22.960 | 17,300,000 | 3,600,000 | 7.200 | 6,920,000 | 0.219 | 9,950,000 | 0.224 |
| 04/08/2026 | 0.185 | 23.580 | 3,920,000 | 570,000 | 1.140 | 1,930,000 | 0.183 | 1,910,000 | 0.190 |
| 03/08/2026 | 0.172 | 23.740 | 2,700,000 | 590,000 | 1.180 | 1,450,000 | 0.175 | 1,250,000 | 0.184 |
| 31/07/2026 | 0.178 | 23.820 | 920,000 | 790,000 | 1.580 | 240,000 | 0.179 | 680,000 | 0.182 |
| 30/07/2026 | 0.155 | 24.180 | 6,200,000 | 350,000 | 0.700 | 3,300,000 | 0.168 | 2,740,000 | 0.167 |
| 29/07/2026 | 0.207 | 23.500 | 770,000 | 910,000 | 1.820 | 630,000 | 0.217 | 140,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |