26583 中移法兴五二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 75.250 | 0 | 22,530,000 | 45.060 | ||||
| 08/01/2025 | 0.010 | 75.300 | 0 | 22,530,000 | 45.060 | ||||
| 07/01/2025 | 0.010 | 75.600 | 0 | 22,530,000 | 45.060 | ||||
| 06/01/2025 | 0.010 | 75.900 | 0 | 22,530,000 | 45.060 | ||||
| 03/01/2025 | 0.010 | 75.850 | 0 | 22,530,000 | 45.060 | ||||
| 02/01/2025 | 0.011 | 75.600 | 0 | 22,530,000 | 45.060 | ||||
| 31/12/2024 | 0.011 | 76.600 | 10,000 | 22,530,000 | 45.060 | 10,000 | 0.011 | ||
| 30/12/2024 | 0.011 | 76.150 | 580,000 | 22,540,000 | 45.080 | 580,000 | 0.010 | ||
| 27/12/2024 | 0.011 | 76.000 | 630,000 | 23,120,000 | 46.240 | 550,000 | 0.011 | ||
| 24/12/2024 | 0.011 | 76.050 | 485,000 | 23,670,000 | 47.340 | 485,000 | 0.010 | ||
| 23/12/2024 | 0.011 | 75.750 | 410,000 | 24,155,000 | 48.310 | 410,000 | 0.011 | ||
| 20/12/2024 | 0.013 | 75.350 | 1,325,000 | 24,565,000 | 49.130 | 665,000 | 0.010 | ||
| 19/12/2024 | 0.019 | 75.500 | 0 | 25,230,000 | 50.460 | ||||
| 18/12/2024 | 0.019 | 75.650 | 0 | 25,230,000 | 50.460 | ||||
| 17/12/2024 | 0.019 | 75.100 | 0 | 25,230,000 | 50.460 | ||||
| 16/12/2024 | 0.019 | 74.850 | 230,000 | 25,230,000 | 50.460 | 130,000 | 0.019 | ||
| 13/12/2024 | 0.018 | 74.050 | 0 | 25,360,000 | 50.720 | ||||
| 12/12/2024 | 0.024 | 74.550 | 0 | 25,360,000 | 50.720 | ||||
| 11/12/2024 | 0.024 | 74.100 | 100,000 | 25,360,000 | 50.720 | 100,000 | 0.024 | ||
| 10/12/2024 | 0.024 | 73.800 | 450,000 | 25,460,000 | 50.920 | 90,000 | 0.027 | 180,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |