26589 恒指法兴六八购Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.041 | 26,160.330 | 130,000 | 260,000 | 0.104 | 130,000 | 0.041 | ||
| 16/04/2026 | 0.046 | 26,394.260 | 140,000 | 130,000 | 0.052 | 130,000 | 0.043 | ||
| 15/04/2026 | 0.038 | 25,947.320 | 260,000 | 260,000 | 0.104 | 130,000 | 0.038 | 130,000 | 0.038 |
| 14/04/2026 | 0.037 | 25,872.320 | 0 | 260,000 | 0.104 | ||||
| 13/04/2026 | 0.038 | 25,660.850 | 0 | 260,000 | 0.104 | ||||
| 10/04/2026 | 0.042 | 25,893.540 | 130,000 | 260,000 | 0.104 | 130,000 | 0.042 | ||
| 09/04/2026 | 0.043 | 25,752.400 | 260,000 | 130,000 | 0.052 | 130,000 | 0.043 | 130,000 | 0.042 |
| 08/04/2026 | 0.047 | 25,893.020 | 130,000 | 130,000 | 0.052 | 130,000 | 0.047 | ||
| 02/04/2026 | 0.036 | 25,116.530 | 260,000 | 260,000 | 0.104 | 130,000 | 0.036 | 130,000 | 0.035 |
| 01/04/2026 | 0.040 | 25,294.030 | 390,000 | 260,000 | 0.104 | 260,000 | 0.042 | 130,000 | 0.040 |
| 31/03/2026 | 0.034 | 24,788.140 | 390,000 | 390,000 | 0.156 | 130,000 | 0.034 | 260,000 | 0.034 |
| 30/03/2026 | 0.037 | 24,750.790 | 390,000 | 260,000 | 0.104 | 130,000 | 0.037 | 260,000 | 0.036 |
| 27/03/2026 | 0.041 | 24,951.880 | 80,000 | 130,000 | 0.052 | 80,000 | 0.040 | ||
| 26/03/2026 | 0.038 | 24,856.430 | 340,000 | 210,000 | 0.084 | 210,000 | 0.038 | ||
| 25/03/2026 | 0.041 | 25,335.950 | 8,370,000 | 0 | 0.000 | 4,750,000 | 0.041 | 2,600,000 | 0.041 |
| 24/03/2026 | 0.038 | 25,063.710 | 4,660,000 | 2,150,000 | 0.860 | 1,580,000 | 0.034 | 2,660,000 | 0.033 |
| 23/03/2026 | 0.032 | 24,382.470 | 1,070,000 | 1,070,000 | 0.428 | 1,070,000 | 0.034 | ||
| 20/03/2026 | 0.043 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.048 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.059 | 26,025.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |