26593 周福花旗六一购Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.076 | 6.610 | 600,000 | 584,000 | 0.830 | 300,000 | 0.077 | 300,000 | 0.079 |
| 19/12/2024 | 0.075 | 6.600 | 0 | 584,000 | 0.830 | ||||
| 18/12/2024 | 0.078 | 6.670 | 600,000 | 584,000 | 0.830 | 300,000 | 0.078 | 300,000 | 0.078 |
| 17/12/2024 | 0.076 | 6.580 | 0 | 584,000 | 0.830 | ||||
| 16/12/2024 | 0.078 | 6.680 | 50,000 | 584,000 | 0.830 | 50,000 | 0.076 | ||
| 13/12/2024 | 0.088 | 6.890 | 0 | 634,000 | 0.910 | ||||
| 12/12/2024 | 0.095 | 7.140 | 0 | 634,000 | 0.910 | ||||
| 11/12/2024 | 0.092 | 7.050 | 0 | 634,000 | 0.910 | ||||
| 10/12/2024 | 0.091 | 7.020 | 0 | 634,000 | 0.910 | ||||
| 09/12/2024 | 0.090 | 7.030 | 0 | 634,000 | 0.910 | ||||
| 06/12/2024 | 0.086 | 6.840 | 0 | 634,000 | 0.910 | ||||
| 05/12/2024 | 0.085 | 6.790 | 160,000 | 634,000 | 0.910 | 80,000 | 0.085 | 80,000 | 0.085 |
| 04/12/2024 | 0.091 | 6.950 | 0 | 634,000 | 0.910 | ||||
| 03/12/2024 | 0.091 | 6.990 | 160,000 | 634,000 | 0.910 | 80,000 | 0.090 | 80,000 | 0.091 |
| 02/12/2024 | 0.096 | 7.080 | 0 | 634,000 | 0.910 | ||||
| 29/11/2024 | 0.091 | 6.930 | 0 | 634,000 | 0.910 | ||||
| 28/11/2024 | 0.091 | 6.910 | 1,960,000 | 634,000 | 0.910 | 980,000 | 0.091 | 980,000 | 0.093 |
| 27/11/2024 | 0.099 | 7.130 | 6,280,000 | 634,000 | 0.910 | 3,140,000 | 0.095 | 3,140,000 | 0.095 |
| 26/11/2024 | 0.090 | 6.660 | 1,754,000 | 634,000 | 0.910 | 730,000 | 0.099 | 944,000 | 0.097 |
| 25/11/2024 | 0.096 | 6.870 | 500,000 | 420,000 | 0.600 | 250,000 | 0.097 | 250,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |