26611 安踏瑞银五二购Ａ (认购证)
按盘价 
0.176 +0.003 (+1.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.176 | 80.500 | 0 | ||||||
| 23/12/2024 | 0.173 | 80.000 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 0.178 | 80.400 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.164 | 79.000 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.166 | 78.950 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.190 | 80.700 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.197 | 81.350 | 0 | 10,000 | 0.010 | ||||
| 13/12/2024 | 0.201 | 81.450 | 0 | 10,000 | 0.010 | ||||
| 12/12/2024 | 0.238 | 84.500 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 0.215 | 82.450 | 0 | 10,000 | 0.010 | ||||
| 10/12/2024 | 0.223 | 83.000 | 0 | 10,000 | 0.010 | ||||
| 09/12/2024 | 0.237 | 83.750 | 0 | 10,000 | 0.010 | ||||
| 06/12/2024 | 0.182 | 79.450 | 0 | 10,000 | 0.010 | ||||
| 05/12/2024 | 0.157 | 77.050 | 0 | 10,000 | 0.010 | ||||
| 04/12/2024 | 0.165 | 77.800 | 0 | 10,000 | 0.010 | ||||
| 03/12/2024 | 0.164 | 77.750 | 0 | 10,000 | 0.010 | ||||
| 02/12/2024 | 0.171 | 78.200 | 0 | 10,000 | 0.010 | ||||
| 29/11/2024 | 0.158 | 76.900 | 0 | 10,000 | 0.010 | ||||
| 28/11/2024 | 0.149 | 75.550 | 0 | 10,000 | 0.010 | ||||
| 27/11/2024 | 0.181 | 78.250 | 100,000 | 10,000 | 0.010 | 50,000 | 0.157 | 50,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |