26613 银河信证五四购Ａ (认购证)
按盘价 
0.090 -0.008 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.090 | 33.800 | 2,610,000 | 9,350,000 | 18.700 | 950,000 | 0.089 | 1,660,000 | 0.090 |
| 23/12/2024 | 0.098 | 34.250 | 1,930,000 | 8,640,000 | 17.280 | 840,000 | 0.097 | 1,090,000 | 0.098 |
| 20/12/2024 | 0.100 | 34.300 | 4,610,000 | 8,390,000 | 16.780 | 2,240,000 | 0.098 | 1,170,000 | 0.100 |
| 19/12/2024 | 0.099 | 34.150 | 6,230,000 | 9,460,000 | 18.920 | 3,850,000 | 0.096 | 2,100,000 | 0.096 |
| 18/12/2024 | 0.103 | 34.300 | 12,190,000 | 11,210,000 | 22.420 | 5,300,000 | 0.102 | 5,790,000 | 0.102 |
| 17/12/2024 | 0.107 | 34.250 | 14,220,000 | 10,720,000 | 21.440 | 6,100,000 | 0.106 | 7,420,000 | 0.105 |
| 16/12/2024 | 0.116 | 34.700 | 36,670,000 | 9,400,000 | 18.800 | 16,200,000 | 0.141 | 18,950,000 | 0.140 |
| 13/12/2024 | 0.153 | 35.900 | 31,080,000 | 6,650,000 | 13.300 | 15,410,000 | 0.151 | 15,670,000 | 0.151 |
| 12/12/2024 | 0.178 | 36.600 | 71,020,000 | 6,390,000 | 12.780 | 35,230,000 | 0.182 | 35,490,000 | 0.180 |
| 11/12/2024 | 0.171 | 36.150 | 31,600,000 | 6,130,000 | 12.260 | 15,810,000 | 0.182 | 15,790,000 | 0.183 |
| 10/12/2024 | 0.182 | 36.450 | 94,150,000 | 6,150,000 | 12.300 | 43,670,000 | 0.208 | 48,570,000 | 0.208 |
| 09/12/2024 | 0.183 | 36.250 | 7,640,000 | 1,250,000 | 2.500 | 3,820,000 | 0.163 | 3,820,000 | 0.164 |
| 06/12/2024 | 0.164 | 35.450 | 3,800,000 | 1,250,000 | 2.500 | 1,800,000 | 0.165 | 2,000,000 | 0.164 |
| 05/12/2024 | 0.157 | 35.200 | 420,000 | 1,050,000 | 2.100 | 200,000 | 0.157 | 220,000 | 0.160 |
| 04/12/2024 | 0.169 | 35.550 | 850,000 | 1,030,000 | 2.060 | 400,000 | 0.173 | 450,000 | 0.173 |
| 03/12/2024 | 0.173 | 35.500 | 1,610,000 | 980,000 | 1.960 | 780,000 | 0.164 | 830,000 | 0.166 |
| 02/12/2024 | 0.163 | 35.100 | 17,170,000 | 930,000 | 1.860 | 8,580,000 | 0.177 | 8,580,000 | 0.178 |
| 29/11/2024 | 0.156 | 34.550 | 5,500,000 | 930,000 | 1.860 | 2,430,000 | 0.141 | 2,710,000 | 0.141 |
| 28/11/2024 | 0.121 | 33.200 | 20,000 | 650,000 | 1.300 | 20,000 | 0.122 | ||
| 27/11/2024 | 0.127 | 33.500 | 590,000 | 670,000 | 1.340 | 310,000 | 0.123 | 260,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |