26615 中移信证五三购Ａ (认购证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.090 | 70.550 | 4,315,000 | 37,135,000 | 74.270 | 2,745,000 | 0.087 | 1,200,000 | 0.086 |
| 14/11/2024 | 0.077 | 69.650 | 980,000 | 38,680,000 | 77.360 | 335,000 | 0.080 | 615,000 | 0.082 |
| 13/11/2024 | 0.086 | 70.000 | 905,000 | 38,400,000 | 76.800 | 430,000 | 0.091 | 445,000 | 0.090 |
| 12/11/2024 | 0.068 | 69.100 | 1,630,000 | 38,385,000 | 76.770 | 1,345,000 | 0.075 | ||
| 11/11/2024 | 0.087 | 70.300 | 645,000 | 37,040,000 | 74.080 | 520,000 | 0.097 | ||
| 08/11/2024 | 0.108 | 70.800 | 125,000 | 36,520,000 | 73.040 | 5,000 | 0.103 | ||
| 07/11/2024 | 0.118 | 71.450 | 1,200,000 | 36,525,000 | 73.050 | 480,000 | 0.118 | 130,000 | 0.119 |
| 06/11/2024 | 0.119 | 71.000 | 11,930,000 | 36,875,000 | 73.750 | 1,180,000 | 0.120 | 9,890,000 | 0.119 |
| 05/11/2024 | 0.136 | 71.850 | 1,770,000 | 28,165,000 | 56.330 | 680,000 | 0.128 | 300,000 | 0.127 |
| 04/11/2024 | 0.130 | 71.450 | 3,220,000 | 28,545,000 | 57.090 | 1,000,000 | 0.128 | 1,440,000 | 0.124 |
| 01/11/2024 | 0.136 | 71.600 | 7,750,000 | 28,105,000 | 56.210 | 5,490,000 | 0.138 | 605,000 | 0.135 |
| 31/10/2024 | 0.126 | 71.450 | 13,520,000 | 32,990,000 | 65.980 | 6,615,000 | 0.130 | 5,080,000 | 0.130 |
| 30/10/2024 | 0.123 | 70.950 | 8,720,000 | 34,525,000 | 69.050 | 2,420,000 | 0.123 | 4,230,000 | 0.121 |
| 29/10/2024 | 0.128 | 71.350 | 8,330,000 | 32,715,000 | 65.430 | 3,895,000 | 0.128 | 3,730,000 | 0.125 |
| 28/10/2024 | 0.132 | 71.650 | 4,135,000 | 32,880,000 | 65.760 | 595,000 | 0.131 | 3,245,000 | 0.121 |
| 25/10/2024 | 0.144 | 72.100 | 1,680,000 | 30,230,000 | 60.460 | 760,000 | 0.148 | ||
| 24/10/2024 | 0.154 | 72.450 | 15,410,000 | 29,470,000 | 58.940 | 1,295,000 | 0.154 | 9,880,000 | 0.148 |
| 23/10/2024 | 0.167 | 72.700 | 38,095,000 | 20,885,000 | 41.770 | 19,310,000 | 0.163 | 16,850,000 | 0.161 |
| 22/10/2024 | 0.163 | 72.750 | 36,580,000 | 23,345,000 | 46.690 | 14,765,000 | 0.161 | 19,730,000 | 0.160 |
| 21/10/2024 | 0.183 | 73.250 | 15,010,000 | 18,380,000 | 36.760 | 6,185,000 | 0.181 | 8,065,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |