26632 汇丰华泰五三购Ａ (认购证)
按盘价 
0.088 +0.013 (+17.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.075 | 69.700 | 200,000 | 1,380,000 | 2.029 | 200,000 | 0.074 | ||
| 14/11/2024 | 0.069 | 69.150 | 20,000 | 1,580,000 | 2.324 | 20,000 | 0.071 | ||
| 13/11/2024 | 0.071 | 69.450 | 20,000 | 1,560,000 | 2.294 | 20,000 | 0.074 | ||
| 12/11/2024 | 0.080 | 69.450 | 0 | 1,540,000 | 2.265 | ||||
| 11/11/2024 | 0.092 | 70.400 | 380,000 | 1,540,000 | 2.265 | 380,000 | 0.095 | ||
| 08/11/2024 | 0.132 | 71.400 | 488,000 | 1,160,000 | 1.706 | 276,000 | 0.135 | 212,000 | 0.134 |
| 07/11/2024 | 0.148 | 72.350 | 0 | 1,224,000 | 1.800 | ||||
| 06/11/2024 | 0.133 | 71.573 | 20,000 | 1,224,000 | 1.800 | 20,000 | 0.133 | ||
| 05/11/2024 | 0.143 | 71.623 | 200,000 | 1,204,000 | 1.771 | 100,000 | 0.141 | 100,000 | 0.143 |
| 04/11/2024 | 0.136 | 71.173 | 400,000 | 1,204,000 | 1.771 | 100,000 | 0.139 | 300,000 | 0.137 |
| 01/11/2024 | 0.133 | 70.823 | 16,000 | 1,004,000 | 1.476 | 16,000 | 0.133 | ||
| 31/10/2024 | 0.145 | 71.323 | 1,220,000 | 1,020,000 | 1.500 | 580,000 | 0.148 | 640,000 | 0.146 |
| 30/10/2024 | 0.132 | 71.073 | 148,000 | 960,000 | 1.412 | 72,000 | 0.126 | 76,000 | 0.132 |
| 29/10/2024 | 0.115 | 70.823 | 3,116,000 | 956,000 | 1.406 | 1,628,000 | 0.094 | 316,000 | 0.094 |
| 28/10/2024 | 0.076 | 68.273 | 0 | 2,268,000 | 3.335 | ||||
| 25/10/2024 | 0.076 | 68.073 | 0 | 2,268,000 | 3.335 | ||||
| 24/10/2024 | 0.076 | 67.973 | 0 | 2,268,000 | 3.335 | ||||
| 23/10/2024 | 0.077 | 68.023 | 200,000 | 2,268,000 | 3.335 | 200,000 | 0.077 | ||
| 22/10/2024 | 0.068 | 67.473 | 0 | 2,068,000 | 3.041 | ||||
| 21/10/2024 | 0.074 | 67.723 | 0 | 2,068,000 | 3.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |