26640 中铁瑞银六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.012 | 3.460 | 0 | 4,365,000 | 7.270 | ||||
| 14/07/2026 | 0.012 | 3.380 | 0 | 4,365,000 | 7.270 | ||||
| 13/07/2026 | 0.012 | 3.350 | 0 | 4,365,000 | 7.270 | ||||
| 10/07/2026 | 0.012 | 3.370 | 0 | 4,365,000 | 7.270 | ||||
| 09/07/2026 | 0.012 | 3.290 | 50,000 | 4,365,000 | 7.270 | ||||
| 08/07/2026 | 0.012 | 3.290 | 0 | 4,365,000 | 7.270 | ||||
| 07/07/2026 | 0.012 | 3.280 | 0 | 4,365,000 | 7.270 | ||||
| 06/07/2026 | 0.012 | 3.350 | 0 | 4,365,000 | 7.270 | ||||
| 03/07/2026 | 0.012 | 3.310 | 0 | 4,365,000 | 7.270 | ||||
| 02/07/2026 | 0.012 | 3.280 | 0 | 4,365,000 | 7.270 | ||||
| 30/06/2026 | 0.012 | 3.310 | 0 | 4,365,000 | 7.270 | ||||
| 29/06/2026 | 0.012 | 3.330 | 0 | 4,365,000 | 7.270 | ||||
| 26/06/2026 | 0.012 | 3.350 | 0 | 4,365,000 | 7.270 | ||||
| 25/06/2026 | 0.012 | 3.430 | 0 | 4,365,000 | 7.270 | ||||
| 24/06/2026 | 0.012 | 3.470 | 0 | 4,365,000 | 7.270 | ||||
| 23/06/2026 | 0.012 | 3.510 | 0 | 4,365,000 | 7.270 | ||||
| 22/06/2026 | 0.015 | 3.590 | 500,000 | 4,365,000 | 7.270 | 500,000 | 0.011 | ||
| 18/06/2026 | 0.014 | 3.570 | 0 | 3,865,000 | 6.440 | ||||
| 17/06/2026 | 0.018 | 3.670 | 0 | 3,865,000 | 6.440 | ||||
| 16/06/2026 | 0.018 | 3.650 | 0 | 3,865,000 | 6.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |