26642 银河瑞银五一购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 33.800 | 90,000 | 8,470,000 | 8.470 | ||||
| 23/12/2024 | 0.012 | 34.250 | 0 | 8,470,000 | 8.470 | ||||
| 20/12/2024 | 0.012 | 34.300 | 100,000 | 8,470,000 | 8.470 | ||||
| 19/12/2024 | 0.014 | 34.150 | 9,070,000 | 8,470,000 | 8.470 | 3,210,000 | 0.014 | 5,760,000 | 0.013 |
| 18/12/2024 | 0.017 | 34.300 | 0 | 5,920,000 | 5.920 | ||||
| 17/12/2024 | 0.018 | 34.250 | 6,500,000 | 5,920,000 | 5.920 | 740,000 | 0.018 | 5,760,000 | 0.019 |
| 16/12/2024 | 0.022 | 34.700 | 10,560,000 | 900,000 | 0.900 | 6,500,000 | 0.028 | 4,060,000 | 0.032 |
| 13/12/2024 | 0.039 | 35.900 | 4,370,000 | 3,340,000 | 3.340 | 650,000 | 0.042 | 3,720,000 | 0.045 |
| 12/12/2024 | 0.071 | 36.600 | 260,000 | 270,000 | 0.270 | 80,000 | 0.083 | 180,000 | 0.076 |
| 11/12/2024 | 0.060 | 36.150 | 0 | 170,000 | 0.170 | ||||
| 10/12/2024 | 0.067 | 36.450 | 0 | 170,000 | 0.170 | ||||
| 09/12/2024 | 0.067 | 36.250 | 180,000 | 170,000 | 0.170 | 180,000 | 0.050 | ||
| 06/12/2024 | 0.055 | 35.450 | 180,000 | 350,000 | 0.350 | 180,000 | 0.055 | ||
| 05/12/2024 | 0.049 | 35.200 | 100,000 | 170,000 | 0.170 | 100,000 | 0.048 | ||
| 04/12/2024 | 0.064 | 35.550 | 0 | 270,000 | 0.270 | ||||
| 03/12/2024 | 0.068 | 35.500 | 0 | 270,000 | 0.270 | ||||
| 02/12/2024 | 0.067 | 35.100 | 300,000 | 270,000 | 0.270 | 250,000 | 0.079 | 50,000 | 0.073 |
| 29/11/2024 | 0.062 | 34.550 | 200,000 | 470,000 | 0.470 | 200,000 | 0.057 | ||
| 28/11/2024 | 0.044 | 33.200 | 0 | 270,000 | 0.270 | ||||
| 27/11/2024 | 0.049 | 33.500 | 300,000 | 270,000 | 0.270 | 300,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |