26647 比电花旗六八购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.025 | 26.460 | 0 | ||||||
| 29/04/2026 | 0.027 | 26.600 | 100,000 | 1,680,000 | 2.510 | 50,000 | 0.021 | 50,000 | 0.027 |
| 28/04/2026 | 0.018 | 26.240 | 0 | 1,680,000 | 2.510 | ||||
| 27/04/2026 | 0.028 | 27.680 | 50,000 | 1,680,000 | 2.510 | 50,000 | 0.029 | ||
| 24/04/2026 | 0.021 | 26.940 | 0 | 1,630,000 | 2.430 | ||||
| 23/04/2026 | 0.021 | 26.860 | 1,305,000 | 1,630,000 | 2.430 | 490,000 | 0.022 | 805,000 | 0.022 |
| 22/04/2026 | 0.033 | 28.180 | 0 | 1,315,000 | 1.960 | ||||
| 21/04/2026 | 0.033 | 28.280 | 770,000 | 1,315,000 | 1.960 | 310,000 | 0.030 | 460,000 | 0.031 |
| 20/04/2026 | 0.033 | 28.040 | 1,570,000 | 1,165,000 | 1.740 | 830,000 | 0.037 | 740,000 | 0.038 |
| 17/04/2026 | 0.036 | 28.300 | 1,980,000 | 1,255,000 | 1.870 | 945,000 | 0.040 | 1,035,000 | 0.038 |
| 16/04/2026 | 0.038 | 28.560 | 970,000 | 1,165,000 | 1.740 | 485,000 | 0.034 | 485,000 | 0.034 |
| 15/04/2026 | 0.036 | 28.000 | 1,290,000 | 1,165,000 | 1.740 | 645,000 | 0.039 | 645,000 | 0.037 |
| 14/04/2026 | 0.036 | 27.840 | 1,090,000 | 1,165,000 | 1.740 | 345,000 | 0.040 | 745,000 | 0.038 |
| 13/04/2026 | 0.039 | 28.160 | 1,270,000 | 765,000 | 1.140 | 635,000 | 0.037 | 635,000 | 0.037 |
| 10/04/2026 | 0.039 | 28.100 | 4,530,000 | 765,000 | 1.140 | 2,265,000 | 0.041 | 2,265,000 | 0.041 |
| 09/04/2026 | 0.048 | 28.120 | 3,095,000 | 765,000 | 1.140 | 1,525,000 | 0.053 | 1,560,000 | 0.053 |
| 08/04/2026 | 0.058 | 28.740 | 3,650,000 | 730,000 | 1.090 | 1,830,000 | 0.053 | 1,820,000 | 0.052 |
| 02/04/2026 | 0.043 | 27.200 | 3,080,000 | 740,000 | 1.100 | 1,540,000 | 0.044 | 1,540,000 | 0.045 |
| 01/04/2026 | 0.050 | 27.640 | 3,935,000 | 740,000 | 1.100 | 2,215,000 | 0.054 | 1,720,000 | 0.054 |
| 31/03/2026 | 0.050 | 27.600 | 15,770,000 | 1,235,000 | 1.840 | 7,970,000 | 0.052 | 7,800,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |