26678 平安中银五二购C (认购证)
实时 按盘价 不变0.750 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.75046.350025,0000.036
20/12/20240.70045.450025,0000.036
19/12/20240.72045.700025,0000.036
18/12/20240.72045.950025,0000.036
17/12/20240.71045.500025,0000.036
16/12/20240.74045.800025,0000.036
13/12/20240.79046.350025,0000.036
12/12/20240.88047.750025,0000.036
11/12/20240.86047.000025,0000.036
10/12/20240.95048.050025,0000.036
09/12/20240.96048.550025,0000.036
06/12/20240.82046.750025,0000.036
05/12/20240.75045.700025,0000.036
04/12/20240.78046.150025,0000.036
03/12/20240.77046.150025,0000.036
02/12/20240.71045.300025,0000.036
29/11/20240.68044.800025,0000.036
28/11/20240.70044.800025,0000.036
27/11/20240.78045.850025,0000.036
26/11/20240.67044.450025,0000.036
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 09:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。