26684 中铁摩通六九购Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.066 | 3.830 | 0 | 11,245,000 | 16.064 | ||||
| 22/12/2025 | 0.065 | 3.780 | 0 | 11,245,000 | 16.064 | ||||
| 19/12/2025 | 0.067 | 3.780 | 0 | 11,245,000 | 16.064 | ||||
| 18/12/2025 | 0.067 | 3.800 | 130,000 | 11,245,000 | 16.064 | 130,000 | 0.067 | ||
| 17/12/2025 | 0.067 | 3.780 | 0 | 11,115,000 | 15.879 | ||||
| 16/12/2025 | 0.068 | 3.780 | 0 | 11,115,000 | 15.879 | ||||
| 15/12/2025 | 0.073 | 3.870 | 50,000 | 11,115,000 | 15.879 | 50,000 | 0.073 | ||
| 12/12/2025 | 0.072 | 3.850 | 20,000 | 11,165,000 | 15.950 | 20,000 | 0.072 | ||
| 11/12/2025 | 0.064 | 3.730 | 5,000 | 11,145,000 | 15.921 | 5,000 | 0.064 | ||
| 10/12/2025 | 0.066 | 3.770 | 50,000 | 11,140,000 | 15.914 | 50,000 | 0.068 | ||
| 09/12/2025 | 0.069 | 3.790 | 0 | 11,090,000 | 15.843 | ||||
| 08/12/2025 | 0.075 | 3.860 | 0 | 11,090,000 | 15.843 | ||||
| 05/12/2025 | 0.077 | 3.890 | 10,440,000 | 11,090,000 | 15.843 | 10,440,000 | 0.077 | ||
| 04/12/2025 | 0.079 | 3.900 | 10,230,000 | 650,000 | 0.929 | 10,230,000 | 0.079 | ||
| 03/12/2025 | 0.077 | 3.870 | 0 | 10,880,000 | 15.543 | ||||
| 02/12/2025 | 0.079 | 3.910 | 0 | 10,880,000 | 15.543 | ||||
| 01/12/2025 | 0.076 | 3.880 | 0 | 10,880,000 | 15.543 | ||||
| 28/11/2025 | 0.076 | 3.820 | 10,230,000 | 10,880,000 | 15.543 | 10,230,000 | 0.077 | ||
| 27/11/2025 | 0.081 | 3.840 | 9,985,000 | 650,000 | 0.929 | 9,985,000 | 0.080 | ||
| 26/11/2025 | 0.080 | 3.840 | 0 | 10,635,000 | 15.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |