26687 比迪摩通五二购Ｂ (认购证)
按盘价 
0.043 -0.012 (-21.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.055 | 255.800 | 0 | 1,495,000 | 2.136 | ||||
| 08/01/2025 | 0.056 | 254.400 | 0 | 1,495,000 | 2.136 | ||||
| 07/01/2025 | 0.060 | 259.200 | 0 | 1,495,000 | 2.136 | ||||
| 06/01/2025 | 0.060 | 256.600 | 0 | 1,495,000 | 2.136 | ||||
| 03/01/2025 | 0.060 | 258.000 | 100,000 | 1,495,000 | 2.136 | 100,000 | 0.058 | ||
| 02/01/2025 | 0.069 | 258.200 | 200,000 | 1,395,000 | 1.993 | 200,000 | 0.072 | ||
| 31/12/2024 | 0.106 | 266.600 | 0 | 1,195,000 | 1.707 | ||||
| 30/12/2024 | 0.118 | 268.200 | 0 | 1,195,000 | 1.707 | ||||
| 27/12/2024 | 0.148 | 273.600 | 100,000 | 1,195,000 | 1.707 | 100,000 | 0.152 | ||
| 24/12/2024 | 0.156 | 273.800 | 200,000 | 1,095,000 | 1.564 | 200,000 | 0.157 | ||
| 23/12/2024 | 0.121 | 269.600 | 0 | 1,295,000 | 1.850 | ||||
| 20/12/2024 | 0.121 | 267.000 | 0 | 1,295,000 | 1.850 | ||||
| 19/12/2024 | 0.126 | 268.600 | 100,000 | 1,295,000 | 1.850 | 100,000 | 0.126 | ||
| 18/12/2024 | 0.130 | 269.800 | 20,000 | 1,195,000 | 1.707 | 20,000 | 0.130 | ||
| 17/12/2024 | 0.113 | 266.600 | 0 | 1,215,000 | 1.736 | ||||
| 16/12/2024 | 0.108 | 262.200 | 0 | 1,215,000 | 1.736 | ||||
| 13/12/2024 | 0.142 | 268.600 | 10,000 | 1,215,000 | 1.736 | 10,000 | 0.156 | ||
| 12/12/2024 | 0.199 | 280.000 | 0 | 1,205,000 | 1.721 | ||||
| 11/12/2024 | 0.172 | 273.400 | 0 | 1,205,000 | 1.721 | ||||
| 10/12/2024 | 0.172 | 272.400 | 2,200,000 | 1,205,000 | 1.721 | 1,050,000 | 0.176 | 1,050,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |