26693 联想信证五四购Ａ (认购证)
按盘价 
0.177 -0.028 (-13.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.177 | 10.600 | 36,350,000 | ||||||
| 27/09/2024 | 0.205 | 10.920 | 23,460,000 | 1,320,000 | 2.640 | 11,710,000 | 0.194 | 11,590,000 | 0.193 |
| 26/09/2024 | 0.158 | 10.320 | 1,480,000 | 1,440,000 | 2.880 | 720,000 | 0.144 | 610,000 | 0.143 |
| 25/09/2024 | 0.127 | 9.860 | 1,790,000 | 1,550,000 | 3.100 | 960,000 | 0.137 | 720,000 | 0.139 |
| 24/09/2024 | 0.131 | 9.930 | 2,430,000 | 1,790,000 | 3.580 | 1,200,000 | 0.122 | 1,210,000 | 0.126 |
| 23/09/2024 | 0.115 | 9.630 | 1,310,000 | 1,780,000 | 3.560 | 860,000 | 0.113 | 450,000 | 0.115 |
| 20/09/2024 | 0.098 | 9.390 | 1,450,000 | 2,190,000 | 4.380 | 580,000 | 0.105 | 790,000 | 0.103 |
| 19/09/2024 | 0.102 | 9.380 | 970,000 | 1,980,000 | 3.960 | 520,000 | 0.095 | 450,000 | 0.095 |
| 17/09/2024 | 0.107 | 9.440 | 710,000 | 2,050,000 | 4.100 | 360,000 | 0.108 | 350,000 | 0.107 |
| 16/09/2024 | 0.102 | 9.400 | 780,000 | 2,060,000 | 4.120 | 390,000 | 0.097 | 370,000 | 0.094 |
| 13/09/2024 | 0.097 | 9.230 | 140,000 | 2,080,000 | 4.160 | 90,000 | 0.095 | 50,000 | 0.092 |
| 12/09/2024 | 0.090 | 9.090 | 200,000 | 2,120,000 | 4.240 | 100,000 | 0.091 | 100,000 | 0.089 |
| 11/09/2024 | 0.084 | 9.000 | 60,000 | 2,120,000 | 4.240 | 50,000 | 0.081 | 10,000 | 0.078 |
| 10/09/2024 | 0.082 | 8.980 | 450,000 | 2,160,000 | 4.320 | 70,000 | 0.081 | 380,000 | 0.083 |
| 09/09/2024 | 0.095 | 9.140 | 370,000 | 1,850,000 | 3.700 | 150,000 | 0.089 | 170,000 | 0.089 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 9.310 | 280,000 | 1,830,000 | 3.660 | 200,000 | 0.109 | 80,000 | 0.105 |
| 04/09/2024 | 0.103 | 9.350 | 450,000 | 1,950,000 | 3.900 | 120,000 | 0.104 | 330,000 | 0.098 |
| 03/09/2024 | 0.114 | 9.440 | 750,000 | 1,740,000 | 3.480 | 250,000 | 0.112 | 480,000 | 0.114 |
| 02/09/2024 | 0.117 | 9.430 | 40,000 | 1,510,000 | 3.020 | 40,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |