26702 腾讯瑞银六八沽Ｂ
按盘价 
0.049 -0.014 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 471.800 | 0 | |||||||
| 29/07/2026 | 466.400 | 0 | 3,480,000 | 1.160 | 1,700,000 | 0.065 | |||
| 28/07/2026 | 447.200 | 0 | 1,780,000 | 0.590 | 1,000,000 | 0.110 | 1,050,000 | 0.106 | |
| 27/07/2026 | 443.000 | 0 | 1,730,000 | 0.580 | 700,000 | 0.125 | 2,000,000 | 0.138 | |
| 24/07/2026 | 434.600 | 0 | 430,000 | 0.140 | 1,560,000 | 0.162 | 1,510,000 | 0.163 | |
| 23/07/2026 | 445.200 | 0 | 480,000 | 0.160 | 4,240,000 | 0.124 | 4,210,000 | 0.120 | |
| 22/07/2026 | 0 | 510,000 | 0.170 | 15,130,000 | 0.118 | 13,210,000 | 0.116 | ||
| 21/07/2026 | 0 | 2,430,000 | 0.810 | 2,910,000 | 0.062 | 1,990,000 | 0.061 | ||
| 20/07/2026 | 477.800 | 0 | 3,350,000 | 1.120 | 3,660,000 | 0.068 | 5,670,000 | 0.065 | |
| 17/07/2026 | 461.600 | 0 | 1,340,000 | 0.450 | 7,760,000 | 0.079 | 2,450,000 | 0.067 | |
| 16/07/2026 | 484.000 | 0 | 6,650,000 | 2.220 | 9,030,000 | 0.051 | 9,980,000 | 0.050 | |
| 15/07/2026 | 474.000 | 0 | 5,700,000 | 1.900 | 6,670,000 | 0.077 | 9,440,000 | 0.081 | |
| 14/07/2026 | 456.200 | 0 | 2,930,000 | 0.980 | 60,490,000 | 0.127 | 36,110,000 | 0.123 | |
| 13/07/2026 | 457.600 | 0 | 27,310,000 | 9.100 | 92,290,000 | 0.106 | 92,130,000 | 0.106 | |
| 10/07/2026 | 460.200 | 0 | 27,470,000 | 9.160 | 15,910,000 | 0.097 | 15,060,000 | 0.090 | |
| 09/07/2026 | 469.600 | 0 | 28,320,000 | 9.440 | 21,330,000 | 0.087 | 14,850,000 | 0.082 | |
| 08/07/2026 | 478.800 | 0 | 34,800,000 | 11.600 | 27,990,000 | 0.087 | 31,570,000 | 0.086 | |
| 07/07/2026 | 461.200 | 0 | 31,220,000 | 10.410 | 40,200,000 | 0.112 | 69,310,000 | 0.103 | |
| 06/07/2026 | 452.000 | 0 | 2,110,000 | 0.700 | 28,330,000 | 0.169 | 29,330,000 | 0.169 | |
| 03/07/2026 | 431.200 | 0 | 1,110,000 | 0.370 | 860,000 | 0.207 | 500,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |