26714 华地法兴五六购Ａ (认购证)
按盘价 
0.144 -0.009 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.153 | 21.850 | 300,000 | 965,000 | 0.965 | 100,000 | 0.159 | 200,000 | 0.159 |
| 08/01/2025 | 0.157 | 22.000 | 400,000 | 865,000 | 0.865 | 200,000 | 0.156 | 200,000 | 0.154 |
| 07/01/2025 | 0.160 | 22.150 | 200,000 | 865,000 | 0.865 | 100,000 | 0.157 | 100,000 | 0.152 |
| 06/01/2025 | 0.162 | 22.150 | 380,000 | 865,000 | 0.865 | 190,000 | 0.171 | 190,000 | 0.173 |
| 03/01/2025 | 0.172 | 22.450 | 200,000 | 865,000 | 0.865 | 100,000 | 0.172 | 100,000 | 0.171 |
| 02/01/2025 | 0.166 | 22.200 | 0 | 865,000 | 0.865 | ||||
| 31/12/2024 | 0.177 | 22.550 | 0 | 865,000 | 0.865 | ||||
| 30/12/2024 | 0.177 | 22.550 | 200,000 | 865,000 | 0.865 | 100,000 | 0.175 | 100,000 | 0.176 |
| 27/12/2024 | 0.193 | 22.900 | 210,000 | 865,000 | 0.865 | 20,000 | 0.189 | 190,000 | 0.181 |
| 24/12/2024 | 0.197 | 23.000 | 455,000 | 695,000 | 0.695 | 290,000 | 0.199 | 150,000 | 0.198 |
| 23/12/2024 | 0.179 | 22.450 | 1,010,000 | 835,000 | 0.835 | 430,000 | 0.179 | 580,000 | 0.180 |
| 20/12/2024 | 0.176 | 22.250 | 800,000 | 685,000 | 0.685 | 400,000 | 0.173 | 400,000 | 0.174 |
| 19/12/2024 | 0.175 | 22.250 | 780,000 | 685,000 | 0.685 | 390,000 | 0.180 | 390,000 | 0.179 |
| 18/12/2024 | 0.190 | 22.600 | 1,555,000 | 685,000 | 0.685 | 700,000 | 0.192 | 855,000 | 0.193 |
| 17/12/2024 | 0.196 | 22.650 | 400,000 | 530,000 | 0.530 | 200,000 | 0.197 | 200,000 | 0.193 |
| 16/12/2024 | 0.205 | 22.900 | 280,000 | 530,000 | 0.530 | 140,000 | 0.212 | 140,000 | 0.212 |
| 13/12/2024 | 0.225 | 23.450 | 1,875,000 | 530,000 | 0.530 | 915,000 | 0.219 | 910,000 | 0.217 |
| 12/12/2024 | 0.250 | 24.000 | 120,000 | 535,000 | 0.535 | 110,000 | 0.260 | 10,000 | 0.260 |
| 11/12/2024 | 0.244 | 23.750 | 845,000 | 635,000 | 0.635 | 625,000 | 0.243 | 220,000 | 0.250 |
| 10/12/2024 | 0.260 | 24.100 | 430,000 | 1,040,000 | 1.040 | 160,000 | 0.283 | 255,000 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |