26715 银河摩利五一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 33.800 | 0 | 3,960,000 | 5.824 | ||||
| 23/12/2024 | 0.015 | 34.250 | 0 | 3,960,000 | 5.824 | ||||
| 20/12/2024 | 0.015 | 34.300 | 0 | 3,960,000 | 5.824 | ||||
| 19/12/2024 | 0.015 | 34.150 | 0 | 3,960,000 | 5.824 | ||||
| 18/12/2024 | 0.017 | 34.300 | 0 | 3,960,000 | 5.824 | ||||
| 17/12/2024 | 0.020 | 34.250 | 0 | 3,960,000 | 5.824 | ||||
| 16/12/2024 | 0.023 | 34.700 | 620,000 | 3,960,000 | 5.824 | 570,000 | 0.022 | 50,000 | 0.031 |
| 13/12/2024 | 0.044 | 35.900 | 0 | 4,480,000 | 6.588 | ||||
| 12/12/2024 | 0.063 | 36.600 | 40,000 | 4,480,000 | 6.588 | 40,000 | 0.047 | ||
| 11/12/2024 | 0.058 | 36.150 | 0 | 4,440,000 | 6.529 | ||||
| 10/12/2024 | 0.066 | 36.450 | 130,000 | 4,440,000 | 6.529 | 130,000 | 0.079 | ||
| 09/12/2024 | 0.060 | 36.250 | 550,000 | 4,570,000 | 6.721 | 430,000 | 0.050 | 120,000 | 0.052 |
| 06/12/2024 | 0.047 | 35.450 | 520,000 | 4,880,000 | 7.176 | 200,000 | 0.052 | 320,000 | 0.047 |
| 05/12/2024 | 0.044 | 35.200 | 0 | 4,760,000 | 7.000 | ||||
| 04/12/2024 | 0.054 | 35.550 | 200,000 | 4,760,000 | 7.000 | 200,000 | 0.054 | ||
| 03/12/2024 | 0.055 | 35.500 | 900,000 | 4,560,000 | 6.706 | 380,000 | 0.057 | 520,000 | 0.054 |
| 02/12/2024 | 0.054 | 35.100 | 1,360,000 | 4,420,000 | 6.500 | 380,000 | 0.059 | 880,000 | 0.060 |
| 29/11/2024 | 0.052 | 34.550 | 200,000 | 3,920,000 | 5.765 | 200,000 | 0.053 | ||
| 28/11/2024 | 0.035 | 33.200 | 0 | 4,120,000 | 6.059 | ||||
| 27/11/2024 | 0.040 | 33.500 | 0 | 4,120,000 | 6.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |