26717 携程华泰五三购Ａ (认购证)
按盘价 
1.080 +0.180 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.080 | 491.000 | 160,000 | ||||||
| 27/09/2024 | 0.900 | 474.000 | 0 | 160,000 | 0.229 | ||||
| 26/09/2024 | 0.540 | 421.000 | 0 | 160,000 | 0.229 | ||||
| 25/09/2024 | 0.400 | 399.000 | 80,000 | 160,000 | 0.229 | 40,000 | 0.420 | 40,000 | 0.420 |
| 24/09/2024 | 0.410 | 400.200 | 1,430,000 | 160,000 | 0.229 | 715,000 | 0.360 | 615,000 | 0.346 |
| 23/09/2024 | 0.335 | 384.400 | 705,000 | 260,000 | 0.371 | 275,000 | 0.343 | 375,000 | 0.334 |
| 20/09/2024 | 0.320 | 381.600 | 220,000 | 160,000 | 0.229 | 110,000 | 0.338 | 110,000 | 0.335 |
| 19/09/2024 | 0.290 | 374.000 | 190,000 | 160,000 | 0.229 | 190,000 | 0.300 | ||
| 17/09/2024 | 0.265 | 368.000 | 150,000 | 350,000 | 0.500 | 25,000 | 0.275 | 125,000 | 0.266 |
| 16/09/2024 | 0.280 | 371.800 | 0 | 250,000 | 0.357 | ||||
| 13/09/2024 | 0.270 | 369.600 | 0 | 250,000 | 0.357 | ||||
| 12/09/2024 | 0.270 | 368.200 | 50,000 | 250,000 | 0.357 | 25,000 | 0.260 | 25,000 | 0.270 |
| 11/09/2024 | 0.280 | 370.400 | 100,000 | 250,000 | 0.357 | 50,000 | 0.275 | 50,000 | 0.280 |
| 10/09/2024 | 0.285 | 370.400 | 100,000 | 250,000 | 0.357 | 50,000 | 0.278 | 50,000 | 0.273 |
| 09/09/2024 | 0.280 | 368.600 | 620,000 | 250,000 | 0.357 | 185,000 | 0.286 | 435,000 | 0.283 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.310 | 373.600 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.315 | 373.600 | 320,000 | 0 | 0.000 | 160,000 | 0.325 | 160,000 | 0.325 |
| 03/09/2024 | 0.290 | 369.000 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.300 | 371.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |