日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.138 | 19.420 | 2,015,000 | ||||||
27/09/2024 | 0.093 | 18.580 | 4,940,000 | 1,175,000 | 1.680 | 1,900,000 | 0.086 | 3,040,000 | 0.089 |
26/09/2024 | 0.084 | 18.400 | 2,080,000 | 35,000 | 0.050 | 1,040,000 | 0.103 | 1,040,000 | 0.103 |
25/09/2024 | 0.113 | 19.680 | 480,000 | 35,000 | 0.050 | 240,000 | 0.123 | 240,000 | 0.124 |
24/09/2024 | 0.120 | 19.760 | 0 | 35,000 | 0.050 | ||||
23/09/2024 | 0.094 | 18.980 | 800,000 | 35,000 | 0.050 | 400,000 | 0.100 | 400,000 | 0.098 |
20/09/2024 | 0.096 | 18.900 | 400,000 | 35,000 | 0.050 | 200,000 | 0.103 | 200,000 | 0.103 |
19/09/2024 | 0.095 | 18.800 | 1,400,000 | 35,000 | 0.050 | 750,000 | 0.089 | 650,000 | 0.086 |
17/09/2024 | 0.097 | 18.780 | 200,000 | 135,000 | 0.190 | 100,000 | 0.097 | 100,000 | 0.097 |
16/09/2024 | 0.092 | 18.420 | 0 | 135,000 | 0.190 | ||||
13/09/2024 | 0.095 | 18.480 | 0 | 135,000 | 0.190 | ||||
12/09/2024 | 0.082 | 18.160 | 300,000 | 135,000 | 0.190 | 100,000 | 0.078 | 200,000 | 0.079 |
11/09/2024 | 0.076 | 17.980 | 540,000 | 35,000 | 0.050 | 270,000 | 0.066 | 270,000 | 0.065 |
10/09/2024 | 0.092 | 18.420 | 1,420,000 | 35,000 | 0.050 | 710,000 | 0.088 | 710,000 | 0.088 |
09/09/2024 | 0.087 | 18.340 | 825,000 | 35,000 | 0.050 | 425,000 | 0.084 | 400,000 | 0.085 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.112 | 19.100 | 1,205,000 | 60,000 | 0.090 | 600,000 | 0.110 | 605,000 | 0.110 |
04/09/2024 | 0.113 | 19.160 | 0 | 55,000 | 0.080 | ||||
03/09/2024 | 0.159 | 20.510 | 0 | 55,000 | 0.080 | ||||
02/09/2024 | 0.159 | 20.410 | 0 | 55,000 | 0.080 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |