26726 东气信证六乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.011 | 21.680 | 0 | 1,070,000 | 1.530 | ||||
| 24/08/2026 | 0.011 | 21.520 | 20,000 | 1,070,000 | 1.530 | 20,000 | 0.012 | ||
| 21/08/2026 | 0.014 | 22.740 | 0 | 1,050,000 | 1.500 | ||||
| 20/08/2026 | 0.014 | 22.160 | 0 | 1,050,000 | 1.500 | ||||
| 19/08/2026 | 0.014 | 22.520 | 10,000 | 1,050,000 | 1.500 | 10,000 | 0.014 | ||
| 18/08/2026 | 0.018 | 23.360 | 50,000 | 1,040,000 | 1.490 | 50,000 | 0.019 | ||
| 17/08/2026 | 0.019 | 23.960 | 0 | 990,000 | 1.410 | ||||
| 14/08/2026 | 0.019 | 23.380 | 0 | 990,000 | 1.410 | ||||
| 13/08/2026 | 0.019 | 23.160 | 0 | 990,000 | 1.410 | ||||
| 12/08/2026 | 0.019 | 23.400 | 0 | 990,000 | 1.410 | ||||
| 11/08/2026 | 0.019 | 22.980 | 0 | 990,000 | 1.410 | ||||
| 10/08/2026 | 0.020 | 23.400 | 0 | 990,000 | 1.410 | ||||
| 07/08/2026 | 0.020 | 23.380 | 0 | 990,000 | 1.410 | ||||
| 06/08/2026 | 0.020 | 23.000 | 0 | 990,000 | 1.410 | ||||
| 05/08/2026 | 0.023 | 23.880 | 0 | 990,000 | 1.410 | ||||
| 04/08/2026 | 0.021 | 23.220 | 0 | 990,000 | 1.410 | ||||
| 03/08/2026 | 0.023 | 23.520 | 0 | 990,000 | 1.410 | ||||
| 31/07/2026 | 0.015 | 21.520 | 0 | 990,000 | 1.410 | ||||
| 30/07/2026 | 0.015 | 20.940 | 10,000 | 990,000 | 1.410 | 10,000 | 0.015 | ||
| 29/07/2026 | 0.016 | 21.520 | 0 | 980,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |