26728 银河瑞银五四购Ｂ (认购证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.105 | 33.800 | 0 | 90,000 | 0.090 | ||||
| 23/12/2024 | 0.111 | 34.250 | 10,000 | 90,000 | 0.090 | 10,000 | 0.109 | ||
| 20/12/2024 | 0.118 | 34.300 | 140,000 | 100,000 | 0.100 | 100,000 | 0.112 | 40,000 | 0.118 |
| 19/12/2024 | 0.118 | 34.150 | 380,000 | 160,000 | 0.160 | 180,000 | 0.115 | 200,000 | 0.114 |
| 18/12/2024 | 0.123 | 34.300 | 530,000 | 140,000 | 0.140 | 200,000 | 0.122 | 330,000 | 0.125 |
| 17/12/2024 | 0.129 | 34.250 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.150 | 34.700 | 20,000 | 10,000 | 0.010 | 20,000 | 0.150 | ||
| 13/12/2024 | 0.198 | 35.900 | 0 | 30,000 | 0.030 | ||||
| 12/12/2024 | 0.227 | 36.600 | 0 | 30,000 | 0.030 | ||||
| 11/12/2024 | 0.231 | 36.150 | 0 | 30,000 | 0.030 | ||||
| 10/12/2024 | 0.247 | 36.450 | 10,000 | 30,000 | 0.030 | 10,000 | 0.255 | ||
| 09/12/2024 | 0.230 | 36.250 | 20,000 | 40,000 | 0.040 | 20,000 | 0.191 | ||
| 06/12/2024 | 0.208 | 35.450 | 0 | 20,000 | 0.020 | ||||
| 05/12/2024 | 0.201 | 35.200 | 0 | 20,000 | 0.020 | ||||
| 04/12/2024 | 0.214 | 35.550 | 2,000,000 | 20,000 | 0.020 | 1,000,000 | 0.214 | 1,000,000 | 0.217 |
| 03/12/2024 | 0.217 | 35.500 | 2,020,000 | 20,000 | 0.020 | 1,020,000 | 0.222 | 1,000,000 | 0.220 |
| 02/12/2024 | 0.209 | 35.100 | 100,000 | 40,000 | 0.040 | 100,000 | 0.209 | ||
| 29/11/2024 | 0.195 | 34.550 | 2,720,000 | 140,000 | 0.140 | 1,300,000 | 0.174 | 1,420,000 | 0.174 |
| 28/11/2024 | 0.160 | 33.200 | 0 | 20,000 | 0.020 | ||||
| 27/11/2024 | 0.165 | 33.500 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |