26733 锦欣麦银六十购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.020 | 2.030 | 0 | 31,000 | 0.078 | ||||
| 23/06/2026 | 0.020 | 2.060 | 0 | 31,000 | 0.078 | ||||
| 22/06/2026 | 0.019 | 2.030 | 120,000 | 31,000 | 0.078 | 60,000 | 0.018 | 60,000 | 0.018 |
| 18/06/2026 | 0.022 | 2.030 | 60,000 | 31,000 | 0.078 | 30,000 | 0.023 | 30,000 | 0.024 |
| 17/06/2026 | 0.026 | 2.060 | 0 | 31,000 | 0.078 | ||||
| 16/06/2026 | 0.030 | 2.110 | 0 | 31,000 | 0.078 | ||||
| 15/06/2026 | 0.036 | 2.160 | 0 | 31,000 | 0.078 | ||||
| 12/06/2026 | 0.039 | 2.190 | 1,760,000 | 31,000 | 0.078 | 880,000 | 0.040 | 880,000 | 0.040 |
| 11/06/2026 | 0.040 | 2.190 | 0 | 31,000 | 0.078 | ||||
| 10/06/2026 | 0.039 | 2.200 | 4,160,000 | 31,000 | 0.078 | 2,080,000 | 0.039 | 2,080,000 | 0.038 |
| 09/06/2026 | 0.038 | 2.170 | 2,820,000 | 31,000 | 0.078 | 1,410,000 | 0.039 | 1,410,000 | 0.040 |
| 08/06/2026 | 0.045 | 2.180 | 0 | 31,000 | 0.078 | ||||
| 05/06/2026 | 0.057 | 2.270 | 1,360,000 | 31,000 | 0.078 | 680,000 | 0.058 | 680,000 | 0.058 |
| 04/06/2026 | 0.059 | 2.270 | 2,160,000 | 31,000 | 0.078 | 1,080,000 | 0.060 | 1,080,000 | 0.059 |
| 03/06/2026 | 0.067 | 2.320 | 1,640,000 | 31,000 | 0.078 | 820,000 | 0.064 | 820,000 | 0.063 |
| 02/06/2026 | 0.074 | 2.340 | 1,080,000 | 31,000 | 0.078 | 540,000 | 0.078 | 540,000 | 0.076 |
| 01/06/2026 | 0.069 | 2.350 | 1,840,000 | 31,000 | 0.078 | 920,000 | 0.061 | 920,000 | 0.060 |
| 29/05/2026 | 0.061 | 2.240 | 600,000 | 31,000 | 0.078 | 300,000 | 0.062 | 300,000 | 0.062 |
| 28/05/2026 | 0.049 | 2.160 | 120,000 | 31,000 | 0.078 | 60,000 | 0.049 | 60,000 | 0.050 |
| 27/05/2026 | 0.052 | 2.170 | 400,000 | 31,000 | 0.078 | 200,000 | 0.055 | 200,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |