26736 金蝶麦银六十购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.019 | 6.760 | 0 | 2,485,000 | 6.212 | ||||
| 13/07/2026 | 0.019 | 6.730 | 0 | 2,485,000 | 6.212 | ||||
| 10/07/2026 | 0.019 | 6.980 | 495,000 | 2,485,000 | 6.212 | 200,000 | 0.020 | ||
| 09/07/2026 | 0.017 | 6.970 | 0 | 2,285,000 | 5.712 | ||||
| 08/07/2026 | 0.020 | 7.290 | 165,000 | 2,285,000 | 5.712 | 60,000 | 0.016 | ||
| 07/07/2026 | 0.010 | 6.340 | 0 | 2,225,000 | 5.562 | ||||
| 06/07/2026 | 0.011 | 6.420 | 90,000 | 2,225,000 | 5.562 | ||||
| 03/07/2026 | 0.010 | 6.350 | 0 | 2,225,000 | 5.562 | ||||
| 02/07/2026 | 0.010 | 6.180 | 10,000 | 2,225,000 | 5.562 | ||||
| 30/06/2026 | 0.010 | 5.920 | 0 | 2,225,000 | 5.562 | ||||
| 29/06/2026 | 0.010 | 6.090 | 0 | 2,225,000 | 5.562 | ||||
| 26/06/2026 | 0.010 | 5.680 | 0 | 2,225,000 | 5.562 | ||||
| 25/06/2026 | 0.010 | 6.010 | 0 | 2,225,000 | 5.562 | ||||
| 24/06/2026 | 0.011 | 6.120 | 0 | 2,225,000 | 5.562 | ||||
| 23/06/2026 | 0.012 | 6.200 | 0 | 2,225,000 | 5.562 | ||||
| 22/06/2026 | 0.012 | 6.290 | 0 | 2,225,000 | 5.562 | ||||
| 18/06/2026 | 0.013 | 6.450 | 0 | 2,225,000 | 5.562 | ||||
| 17/06/2026 | 0.015 | 6.580 | 0 | 2,225,000 | 5.562 | ||||
| 16/06/2026 | 0.017 | 6.700 | 0 | 2,225,000 | 5.562 | ||||
| 15/06/2026 | 0.018 | 6.910 | 125,000 | 2,225,000 | 5.562 | 45,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |