26737 百度花旗五三购Ａ (认购证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.032 | 81.950 | 1,735,000 | 17,225,000 | 24.610 | ||||
| 19/12/2024 | 0.041 | 84.100 | 10,160,000 | 17,225,000 | 24.610 | 3,225,000 | 0.038 | 217,500 | 0.043 |
| 18/12/2024 | 0.059 | 87.750 | 1,137,500 | 20,232,500 | 28.900 | 872,500 | 0.058 | ||
| 17/12/2024 | 0.054 | 86.250 | 6,910,000 | 21,105,000 | 30.150 | 50,000 | 0.050 | 5,305,000 | 0.054 |
| 16/12/2024 | 0.056 | 87.200 | 672,500 | 15,850,000 | 22.640 | 200,000 | 0.056 | ||
| 13/12/2024 | 0.058 | 86.850 | 2,785,000 | 16,050,000 | 22.930 | 2,210,000 | 0.061 | ||
| 12/12/2024 | 0.065 | 87.600 | 775,000 | 18,260,000 | 26.090 | 250,000 | 0.070 | ||
| 11/12/2024 | 0.053 | 85.500 | 3,032,500 | 18,010,000 | 25.730 | 2,085,000 | 0.055 | ||
| 10/12/2024 | 0.053 | 85.550 | 1,885,000 | 20,095,000 | 28.710 | 510,000 | 0.055 | 585,000 | 0.068 |
| 09/12/2024 | 0.059 | 87.100 | 8,287,500 | 20,020,000 | 28.600 | 3,160,000 | 0.045 | ||
| 06/12/2024 | 0.049 | 84.950 | 4,385,000 | 16,860,000 | 24.090 | 2,847,500 | 0.048 | 620,000 | 0.049 |
| 05/12/2024 | 0.044 | 83.850 | 2,395,000 | 19,087,500 | 27.270 | 2,012,500 | 0.040 | ||
| 04/12/2024 | 0.046 | 83.650 | 205,000 | 21,100,000 | 30.140 | 182,500 | 0.047 | 22,500 | 0.047 |
| 03/12/2024 | 0.048 | 84.150 | 3,447,500 | 21,260,000 | 30.370 | 2,855,000 | 0.044 | 155,000 | 0.046 |
| 02/12/2024 | 0.043 | 82.900 | 3,897,500 | 23,960,000 | 34.230 | 3,077,500 | 0.042 | 377,500 | 0.041 |
| 29/11/2024 | 0.038 | 81.300 | 357,500 | 26,660,000 | 38.090 | ||||
| 28/11/2024 | 0.036 | 80.450 | 7,785,000 | 26,660,000 | 38.090 | 2,092,500 | 0.038 | 4,472,500 | 0.036 |
| 27/11/2024 | 0.044 | 82.350 | 4,085,000 | 24,280,000 | 34.690 | 2,832,500 | 0.037 | 430,000 | 0.037 |
| 26/11/2024 | 0.039 | 81.100 | 8,602,500 | 26,682,500 | 38.120 | 2,595,000 | 0.039 | 3,187,500 | 0.037 |
| 25/11/2024 | 0.030 | 77.850 | 34,867,500 | 26,090,000 | 37.270 | 22,410,000 | 0.030 | 12,137,500 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |