26742 百度摩通五三购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26742 百度摩通五三购Ａ (认购证)

按盘价

0.053 +0.011 (+26.190%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
20/12/2024	0.042	81.950	64,542,500	14,775,000	21.107	30,175,000	0.044	31,367,500	0.044
19/12/2024	0.053	84.100	79,580,000	13,582,500	19.404	39,420,000	0.062	40,160,000	0.061
18/12/2024	0.073	87.750	1,135,000	12,842,500	18.346	1,020,000	0.074	115,000	0.074
17/12/2024	0.067	86.250	68,270,000	13,747,500	19.639	33,892,500	0.065	33,877,500	0.065
16/12/2024	0.073	87.200	61,855,000	13,762,500	19.661	29,605,000	0.072	29,250,000	0.072
13/12/2024	0.075	86.850	33,045,000	14,117,500	20.168	16,050,000	0.078	16,882,500	0.078
12/12/2024	0.085	87.600	37,522,500	13,285,000	18.979	18,572,500	0.079	18,950,000	0.080
11/12/2024	0.071	85.500	2,030,000	12,907,500	18.439	1,820,000	0.076	210,000	0.075
10/12/2024	0.074	85.550	26,420,000	14,517,500	20.739	13,147,500	0.085	13,105,000	0.084
09/12/2024	0.081	87.100	68,132,500	14,560,000	20.800	33,185,000	0.063	34,947,500	0.064
06/12/2024	0.067	84.950	62,575,000	12,797,500	18.282	32,062,500	0.057	30,512,500	0.057
05/12/2024	0.060	83.850	67,437,500	14,347,500	20.496	33,987,500	0.058	33,450,000	0.058
04/12/2024	0.062	83.650	81,005,000	14,885,000	21.264	40,502,500	0.060	40,502,500	0.060
03/12/2024	0.066	84.150	58,385,000	14,885,000	21.264	29,302,500	0.060	29,082,500	0.060
02/12/2024	0.061	82.900	2,317,500	15,105,000	21.579	1,402,500	0.060	915,000	0.060
29/11/2024	0.054	81.300	62,205,000	15,592,500	22.275	31,417,500	0.051	30,787,500	0.051
28/11/2024	0.051	80.450	97,530,000	16,222,500	23.175	48,080,000	0.052	47,950,000	0.052
27/11/2024	0.060	82.350	86,302,500	16,352,500	23.361	42,992,500	0.051	43,310,000	0.051
26/11/2024	0.055	81.100	5,642,500	16,035,000	22.907	4,362,500	0.058	700,000	0.054
25/11/2024	0.044	77.850	8,075,000	19,697,500	28.139	7,200,000	0.043	727,500	0.044

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 23/12/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。