26759 润电摩利五三购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.032 | 17.980 | 0 | 1,420,000 | 2.088 | ||||
| 14/11/2024 | 0.031 | 17.680 | 60,000 | 1,420,000 | 2.088 | 60,000 | 0.031 | ||
| 13/11/2024 | 0.037 | 18.040 | 0 | 1,480,000 | 2.176 | ||||
| 12/11/2024 | 0.037 | 17.980 | 0 | 1,480,000 | 2.176 | ||||
| 11/11/2024 | 0.042 | 18.360 | 100,000 | 1,480,000 | 2.176 | 100,000 | 0.042 | ||
| 08/11/2024 | 0.046 | 18.620 | 40,000 | 1,580,000 | 2.324 | 40,000 | 0.043 | ||
| 07/11/2024 | 0.053 | 18.840 | 200,000 | 1,620,000 | 2.382 | 200,000 | 0.053 | ||
| 06/11/2024 | 0.047 | 18.580 | 0 | 1,420,000 | 2.088 | ||||
| 05/11/2024 | 0.050 | 18.840 | 0 | 1,420,000 | 2.088 | ||||
| 04/11/2024 | 0.050 | 18.700 | 0 | 1,420,000 | 2.088 | ||||
| 01/11/2024 | 0.050 | 18.540 | 20,000 | 1,420,000 | 2.088 | 20,000 | 0.048 | ||
| 31/10/2024 | 0.053 | 18.700 | 1,000,000 | 1,400,000 | 2.059 | 1,000,000 | 0.053 | ||
| 30/10/2024 | 0.051 | 18.540 | 200,000 | 2,400,000 | 3.529 | 160,000 | 0.051 | ||
| 29/10/2024 | 0.056 | 18.760 | 1,180,000 | 2,560,000 | 3.765 | 1,180,000 | 0.057 | ||
| 28/10/2024 | 0.071 | 19.180 | 300,000 | 1,380,000 | 2.029 | 300,000 | 0.071 | ||
| 25/10/2024 | 0.075 | 19.300 | 820,000 | 1,680,000 | 2.471 | 800,000 | 0.075 | 20,000 | 0.065 |
| 24/10/2024 | 0.067 | 19.380 | 360,000 | 2,460,000 | 3.618 | 100,000 | 0.065 | 260,000 | 0.066 |
| 23/10/2024 | 0.066 | 19.380 | 3,160,000 | 2,300,000 | 3.382 | 1,060,000 | 0.060 | 1,840,000 | 0.053 |
| 22/10/2024 | 0.087 | 20.750 | 440,000 | 1,520,000 | 2.235 | 100,000 | 0.091 | 340,000 | 0.094 |
| 21/10/2024 | 0.077 | 20.150 | 0 | 1,280,000 | 1.882 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |