26778 海油信证五二购B (认购证)
实时 按盘价 升0.031 +0.005 (+19.231%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.02618.3002,000,0002,230,0003.1901,250,0000.027730,0000.027
20/12/20240.02117.90020,0002,750,0003.93020,0000.022
19/12/20240.02518.1202,800,0002,730,0003.9001,300,0000.0251,500,0000.024
18/12/20240.02818.1601,350,0002,530,0003.6101,150,0000.029200,0000.032
17/12/20240.02818.1203,110,0003,480,0004.9701,850,0000.0251,260,0000.029
16/12/20240.02217.8201,680,0004,070,0005.810220,0000.0251,460,0000.022
13/12/20240.02317.6801,520,0002,830,0004.0401,300,0000.023220,0000.023
12/12/20240.02717.980870,0003,910,0005.590650,0000.027
11/12/20240.02917.8602,270,0004,560,0006.510370,0000.0281,900,0000.030
10/12/20240.02517.740920,0003,030,0004.330680,0000.025220,0000.027
09/12/20240.03218.0401,750,0003,490,0004.9901,050,0000.030700,0000.026
06/12/20240.03117.7201,570,0003,840,0005.4901,020,0000.032550,0000.031
05/12/20240.02717.640990,0004,310,0006.160990,0000.027
04/12/20240.03317.800200,0003,320,0004.740100,0000.035100,0000.024
03/12/20240.02417.400580,0003,320,0004.740400,0000.017180,0000.024
02/12/20240.01817.0602,470,0003,540,0005.0601,870,0000.018600,0000.019
29/11/20240.02117.1002,280,0004,810,0006.8701,200,0000.0211,080,0000.021
28/11/20240.02217.0403,050,0004,930,0007.0401,510,0000.0221,540,0000.022
27/11/20240.02417.260560,0004,900,0007.000160,0000.024400,0000.024
26/11/20240.02317.120390,0004,660,0006.660370,0000.02310,0000.023
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。