26793 比迪中银五二购Ａ (认购证)
按盘价 
0.205 +0.017 (+9.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.188 | 270.600 | 300,000 | 100,000 | 0.143 | 300,000 | 0.198 | ||
| 22/01/2025 | 0.225 | 276.600 | 0 | 400,000 | 0.571 | ||||
| 21/01/2025 | 0.250 | 279.600 | 0 | 400,000 | 0.571 | ||||
| 20/01/2025 | 0.219 | 275.000 | 3,350,000 | 400,000 | 0.571 | 1,500,000 | 0.226 | 1,500,000 | 0.226 |
| 17/01/2025 | 0.155 | 263.800 | 3,100,000 | 400,000 | 0.571 | 1,400,000 | 0.147 | 1,650,000 | 0.145 |
| 16/01/2025 | 0.142 | 261.000 | 6,600,000 | 150,000 | 0.214 | 4,500,000 | 0.135 | 2,050,000 | 0.144 |
| 15/01/2025 | 0.131 | 258.800 | 600,000 | 2,600,000 | 3.714 | 300,000 | 0.129 | 300,000 | 0.128 |
| 14/01/2025 | 0.126 | 257.000 | 10,600,000 | 2,600,000 | 3.714 | 4,100,000 | 0.123 | 6,200,000 | 0.123 |
| 13/01/2025 | 0.092 | 249.200 | 3,700,000 | 500,000 | 0.714 | 1,900,000 | 0.089 | 1,800,000 | 0.089 |
| 10/01/2025 | 0.106 | 251.400 | 12,600,000 | 600,000 | 0.857 | 6,250,000 | 0.116 | 6,350,000 | 0.116 |
| 09/01/2025 | 0.126 | 255.800 | 12,900,000 | 500,000 | 0.714 | 6,250,000 | 0.126 | 6,650,000 | 0.126 |
| 08/01/2025 | 0.123 | 254.400 | 11,650,000 | 100,000 | 0.143 | 5,800,000 | 0.115 | 5,850,000 | 0.115 |
| 07/01/2025 | 0.145 | 259.200 | 8,750,000 | 50,000 | 0.071 | 4,350,000 | 0.151 | 4,250,000 | 0.150 |
| 06/01/2025 | 0.135 | 256.600 | 6,750,000 | 150,000 | 0.214 | 3,350,000 | 0.146 | 3,400,000 | 0.147 |
| 03/01/2025 | 0.149 | 258.000 | 5,150,000 | 100,000 | 0.143 | 2,550,000 | 0.149 | 2,600,000 | 0.148 |
| 02/01/2025 | 0.152 | 258.200 | 3,400,000 | 50,000 | 0.071 | 1,700,000 | 0.158 | 1,700,000 | 0.157 |
| 31/12/2024 | 0.204 | 266.600 | 3,200,000 | 50,000 | 0.071 | 1,600,000 | 0.203 | 1,600,000 | 0.203 |
| 30/12/2024 | 0.225 | 268.200 | 0 | 50,000 | 0.071 | ||||
| 27/12/2024 | 0.275 | 273.600 | 0 | 50,000 | 0.071 | ||||
| 24/12/2024 | 0.275 | 273.800 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |