26797 东金瑞银五三购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.028 | 13.460 | 40,000 | 70,000 | 0.100 | 40,000 | 0.029 | ||
| 14/11/2024 | 0.024 | 13.220 | 0 | 30,000 | 0.040 | ||||
| 13/11/2024 | 0.031 | 13.640 | 0 | 30,000 | 0.040 | ||||
| 12/11/2024 | 0.031 | 13.600 | 1,400,000 | 30,000 | 0.040 | 700,000 | 0.035 | 700,000 | 0.035 |
| 11/11/2024 | 0.040 | 14.120 | 200,000 | 30,000 | 0.040 | 100,000 | 0.040 | 100,000 | 0.042 |
| 08/11/2024 | 0.051 | 14.560 | 0 | 30,000 | 0.040 | ||||
| 07/11/2024 | 0.054 | 14.760 | 1,620,000 | 30,000 | 0.040 | 800,000 | 0.049 | 820,000 | 0.049 |
| 06/11/2024 | 0.063 | 15.020 | 1,600,000 | 10,000 | 0.010 | 800,000 | 0.073 | 800,000 | 0.073 |
| 05/11/2024 | 0.075 | 15.560 | 600,000 | 10,000 | 0.010 | 300,000 | 0.073 | 300,000 | 0.072 |
| 04/11/2024 | 0.074 | 15.400 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.072 | 600,000 | 0.072 |
| 01/11/2024 | 0.075 | 15.420 | 1,900,000 | 10,000 | 0.010 | 950,000 | 0.074 | 950,000 | 0.074 |
| 31/10/2024 | 0.079 | 15.440 | 1,600,000 | 10,000 | 0.010 | 800,000 | 0.083 | 800,000 | 0.085 |
| 30/10/2024 | 0.090 | 15.860 | 1,832,500 | 10,000 | 0.010 | 1,030,000 | 0.094 | 802,500 | 0.094 |
| 29/10/2024 | 0.088 | 15.900 | 12,820,000 | 237,500 | 0.340 | 5,770,000 | 0.093 | 6,000,000 | 0.093 |
| 28/10/2024 | 0.115 | 16.580 | 3,120,000 | 7,500 | 0.010 | 1,560,000 | 0.112 | 1,560,000 | 0.114 |
| 25/10/2024 | 0.122 | 16.760 | 2,800,000 | 7,500 | 0.010 | 1,400,000 | 0.123 | 1,400,000 | 0.127 |
| 24/10/2024 | 0.133 | 17.020 | 2,500 | 7,500 | 0.010 | 2,500 | 0.132 | ||
| 23/10/2024 | 0.160 | 17.793 | 7,200,000 | 10,000 | 0.010 | 3,600,000 | 0.159 | 3,600,000 | 0.158 |
| 22/10/2024 | 0.152 | 17.633 | 2,400,000 | 10,000 | 0.010 | 1,200,000 | 0.151 | 1,200,000 | 0.150 |
| 21/10/2024 | 0.155 | 17.693 | 450,000 | 10,000 | 0.010 | 250,000 | 0.163 | 200,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |