26802 联想瑞银五四购A (认购证)
实时 按盘价 升0.071 +0.007 (+10.938%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0719.670100,000
23/12/20240.0649.490010,140,00012.680
20/12/20240.0649.470430,00010,140,00012.680430,0000.064
19/12/20240.0629.3602,500,00010,570,00013.2101,200,0000.0601,300,0000.058
18/12/20240.0659.420670,00010,470,00013.090560,0000.062110,0000.061
17/12/20240.0559.140790,00010,920,00013.650260,0000.059530,0000.056
16/12/20240.0589.200400,00010,650,00013.310350,0000.06050,0000.062
13/12/20240.0569.1401,050,00010,950,00013.690400,0000.062650,0000.060
12/12/20240.0739.4902,000,00010,700,00013.3802,000,0000.076
11/12/20240.0699.3508,320,0008,700,00010.8806,220,0000.0732,100,0000.070
10/12/20240.0809.520910,00012,820,00016.020830,0000.08180,0000.080
09/12/20240.0749.4401,820,00013,570,00016.9601,580,0000.074240,0000.066
06/12/20240.0669.2601,410,00014,910,00018.6401,260,0000.066150,0000.066
05/12/20240.0649.1802,100,00016,020,00020.03090,0000.0671,950,0000.068
04/12/20240.0739.3402,650,00014,160,00017.7001,150,0000.0781,400,0000.077
03/12/20240.0819.48011,430,00013,910,00017.3909,090,0000.0811,400,0000.082
02/12/20240.0709.1101,200,00021,600,00027.00040,0000.0711,140,0000.072
29/11/20240.0699.1101,750,00020,500,00025.620770,0000.071980,0000.070
28/11/20240.0719.080950,00020,290,00025.360100,0000.073850,0000.073
27/11/20240.0829.3104,150,00019,540,00024.4301,480,0000.0782,360,0000.076
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。