26841 平安汇丰五二购Ｂ (认购证)
按盘价 
0.390 +0.070 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.320 | 42.750 | 0 | 595,000 | 0.740 | ||||
| 22/01/2025 | 0.275 | 41.950 | 0 | 595,000 | 0.740 | ||||
| 21/01/2025 | 0.380 | 43.150 | 20,000 | 595,000 | 0.740 | 20,000 | 0.390 | ||
| 20/01/2025 | 0.350 | 42.700 | 300,000 | 575,000 | 0.720 | 100,000 | 0.380 | 100,000 | 0.365 |
| 17/01/2025 | 0.270 | 41.700 | 0 | 575,000 | 0.720 | ||||
| 16/01/2025 | 0.280 | 41.700 | 50,000 | 575,000 | 0.720 | 25,000 | 0.285 | 25,000 | 0.280 |
| 15/01/2025 | 0.247 | 41.150 | 0 | 575,000 | 0.720 | ||||
| 14/01/2025 | 0.270 | 41.400 | 50,000 | 575,000 | 0.720 | 50,000 | 0.227 | ||
| 13/01/2025 | 0.248 | 40.950 | 100,000 | 525,000 | 0.660 | 100,000 | 0.250 | ||
| 10/01/2025 | 0.255 | 41.000 | 170,000 | 425,000 | 0.530 | 35,000 | 0.268 | 135,000 | 0.277 |
| 09/01/2025 | 0.380 | 42.800 | 100,000 | 325,000 | 0.410 | 100,000 | 0.380 | ||
| 08/01/2025 | 0.405 | 43.050 | 80,000 | 225,000 | 0.280 | 40,000 | 0.405 | 40,000 | 0.405 |
| 07/01/2025 | 0.405 | 43.250 | 290,000 | 225,000 | 0.280 | 120,000 | 0.433 | 170,000 | 0.424 |
| 06/01/2025 | 0.475 | 43.900 | 480,000 | 175,000 | 0.220 | 240,000 | 0.494 | 240,000 | 0.494 |
| 03/01/2025 | 0.490 | 44.050 | 80,000 | 175,000 | 0.220 | 40,000 | 0.500 | 40,000 | 0.500 |
| 02/01/2025 | 0.520 | 44.200 | 50,000 | 175,000 | 0.220 | 50,000 | 0.520 | ||
| 31/12/2024 | 0.690 | 46.050 | 40,000 | 125,000 | 0.160 | 20,000 | 0.710 | 20,000 | 0.710 |
| 30/12/2024 | 0.700 | 46.350 | 40,000 | 125,000 | 0.160 | 20,000 | 0.700 | 20,000 | 0.700 |
| 27/12/2024 | 0.710 | 46.350 | 0 | 125,000 | 0.160 | ||||
| 24/12/2024 | 0.740 | 46.600 | 0 | 125,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |