26841 平安汇丰五二购Ｂ (认购证)
按盘价 
1.190 +0.190 (+19.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.190 | 50.150 | 4,140,000 | ||||||
| 27/09/2024 | 1.000 | 48.600 | 185,000 | 6,180,000 | 7.730 | 185,000 | 0.930 | ||
| 26/09/2024 | 0.720 | 45.550 | 1,180,000 | 6,365,000 | 7.960 | 755,000 | 0.685 | ||
| 25/09/2024 | 0.450 | 41.900 | 1,705,000 | 7,120,000 | 8.900 | 1,320,000 | 0.491 | ||
| 24/09/2024 | 0.365 | 40.350 | 4,265,000 | 8,440,000 | 10.550 | 415,000 | 0.345 | 2,455,000 | 0.341 |
| 23/09/2024 | 0.230 | 37.650 | 5,095,000 | 6,400,000 | 8.000 | 2,535,000 | 0.238 | 640,000 | 0.246 |
| 20/09/2024 | 0.224 | 37.650 | 240,000 | 8,295,000 | 10.370 | 135,000 | 0.239 | ||
| 19/09/2024 | 0.210 | 37.200 | 11,405,000 | 8,430,000 | 10.540 | 6,235,000 | 0.200 | 3,760,000 | 0.216 |
| 17/09/2024 | 0.153 | 35.750 | 3,770,000 | 10,905,000 | 13.630 | 3,135,000 | 0.156 | ||
| 16/09/2024 | 0.135 | 35.100 | 425,000 | 14,040,000 | 17.550 | 325,000 | 0.123 | ||
| 13/09/2024 | 0.144 | 35.350 | 810,000 | 13,715,000 | 17.140 | 280,000 | 0.141 | ||
| 12/09/2024 | 0.128 | 34.850 | 1,010,000 | 13,995,000 | 17.490 | 680,000 | 0.131 | 140,000 | 0.110 |
| 11/09/2024 | 0.115 | 34.400 | 12,545,000 | 14,535,000 | 18.170 | 6,005,000 | 0.116 | 5,560,000 | 0.113 |
| 10/09/2024 | 0.126 | 34.600 | 2,625,000 | 14,980,000 | 18.730 | 2,325,000 | 0.122 | ||
| 09/09/2024 | 0.120 | 34.750 | 6,250,000 | 17,305,000 | 21.630 | 605,000 | 0.114 | 3,705,000 | 0.117 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.146 | 35.600 | 10,950,000 | 14,205,000 | 17.760 | 2,900,000 | 0.142 | 2,795,000 | 0.139 |
| 04/09/2024 | 0.133 | 35.100 | 810,000 | 14,310,000 | 17.890 | 150,000 | 0.130 | 5,000 | 0.137 |
| 03/09/2024 | 0.157 | 35.631 | 7,055,000 | 14,455,000 | 18.070 | 2,110,000 | 0.155 | 295,000 | 0.169 |
| 02/09/2024 | 0.179 | 35.981 | 27,450,000 | 16,270,000 | 20.340 | 8,860,000 | 0.186 | 6,805,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |