26878 汇丰花旗五三购Ａ (认购证)
按盘价 
0.225 +0.023 (+11.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.202 | 69.700 | 13,808,000 | 28,000 | 0.040 | 6,952,000 | 0.202 | 6,856,000 | 0.202 |
| 14/11/2024 | 0.189 | 69.150 | 9,472,000 | 124,000 | 0.180 | 4,712,000 | 0.197 | 4,760,000 | 0.197 |
| 13/11/2024 | 0.197 | 69.450 | 2,368,000 | 76,000 | 0.110 | 1,160,000 | 0.194 | 1,208,000 | 0.192 |
| 12/11/2024 | 0.206 | 69.450 | 496,000 | 28,000 | 0.040 | 316,000 | 0.214 | 180,000 | 0.224 |
| 11/11/2024 | 0.229 | 70.400 | 848,000 | 164,000 | 0.230 | 460,000 | 0.232 | 376,000 | 0.236 |
| 08/11/2024 | 0.295 | 71.400 | 0 | 248,000 | 0.350 | ||||
| 07/11/2024 | 0.315 | 72.350 | 1,320,000 | 248,000 | 0.350 | 636,000 | 0.323 | 684,000 | 0.324 |
| 06/11/2024 | 0.280 | 71.573 | 808,000 | 200,000 | 0.290 | 404,000 | 0.303 | 404,000 | 0.294 |
| 05/11/2024 | 0.290 | 71.623 | 408,000 | 200,000 | 0.290 | 204,000 | 0.285 | 204,000 | 0.287 |
| 04/11/2024 | 0.280 | 71.173 | 160,000 | 200,000 | 0.290 | 80,000 | 0.280 | 80,000 | 0.270 |
| 01/11/2024 | 0.280 | 70.823 | 184,000 | 200,000 | 0.290 | 104,000 | 0.276 | 80,000 | 0.280 |
| 31/10/2024 | 0.300 | 71.323 | 1,336,000 | 224,000 | 0.320 | 668,000 | 0.286 | 668,000 | 0.281 |
| 30/10/2024 | 0.270 | 71.073 | 3,700,000 | 224,000 | 0.320 | 2,080,000 | 0.267 | 1,620,000 | 0.268 |
| 29/10/2024 | 0.260 | 70.823 | 15,944,000 | 684,000 | 0.980 | 7,560,000 | 0.232 | 8,144,000 | 0.237 |
| 28/10/2024 | 0.193 | 68.273 | 600,000 | 100,000 | 0.140 | 300,000 | 0.187 | 300,000 | 0.186 |
| 25/10/2024 | 0.193 | 68.073 | 600,000 | 100,000 | 0.140 | 300,000 | 0.192 | 300,000 | 0.197 |
| 24/10/2024 | 0.189 | 67.973 | 4,040,000 | 100,000 | 0.140 | 2,020,000 | 0.185 | 2,020,000 | 0.184 |
| 23/10/2024 | 0.202 | 68.023 | 9,460,000 | 100,000 | 0.140 | 4,720,000 | 0.205 | 4,640,000 | 0.206 |
| 22/10/2024 | 0.185 | 67.473 | 6,716,000 | 180,000 | 0.260 | 3,408,000 | 0.189 | 3,260,000 | 0.189 |
| 21/10/2024 | 0.195 | 67.723 | 13,504,000 | 328,000 | 0.470 | 6,588,000 | 0.202 | 6,916,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |