日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.134 | 19.420 | 1,490,000 | ||||||
27/09/2024 | 0.092 | 18.580 | 560,000 | 5,760,000 | 8.230 | 520,000 | 0.087 | ||
26/09/2024 | 0.087 | 18.400 | 3,390,000 | 5,240,000 | 7.490 | 300,000 | 0.091 | 3,090,000 | 0.103 |
25/09/2024 | 0.128 | 19.680 | 2,170,000 | 2,450,000 | 3.500 | 500,000 | 0.160 | 1,570,000 | 0.151 |
24/09/2024 | 0.135 | 19.760 | 22,270,000 | 1,380,000 | 1.970 | 11,390,000 | 0.124 | 10,660,000 | 0.123 |
23/09/2024 | 0.098 | 18.980 | 10,020,000 | 2,110,000 | 3.010 | 4,700,000 | 0.104 | 5,220,000 | 0.105 |
20/09/2024 | 0.102 | 18.900 | 13,340,000 | 1,590,000 | 2.270 | 6,380,000 | 0.111 | 6,580,000 | 0.110 |
19/09/2024 | 0.096 | 18.800 | 9,650,000 | 1,390,000 | 1.990 | 4,350,000 | 0.089 | 5,290,000 | 0.090 |
17/09/2024 | 0.096 | 18.780 | 4,740,000 | 450,000 | 0.640 | 2,390,000 | 0.098 | 2,340,000 | 0.099 |
16/09/2024 | 0.088 | 18.420 | 3,300,000 | 500,000 | 0.710 | 1,650,000 | 0.086 | 1,650,000 | 0.083 |
13/09/2024 | 0.092 | 18.480 | 6,700,000 | 500,000 | 0.710 | 3,210,000 | 0.093 | 3,190,000 | 0.092 |
12/09/2024 | 0.082 | 18.160 | 3,000,000 | 520,000 | 0.740 | 1,500,000 | 0.077 | 1,500,000 | 0.076 |
11/09/2024 | 0.076 | 17.980 | 2,060,000 | 520,000 | 0.740 | 770,000 | 0.060 | 1,290,000 | 0.064 |
10/09/2024 | 0.095 | 18.420 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.092 | 2,400,000 | 0.093 |
09/09/2024 | 0.089 | 18.340 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.091 | 1,250,000 | 0.090 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.126 | 19.100 | 200,000 | 0 | 0.000 | 100,000 | 0.133 | 100,000 | 0.136 |
04/09/2024 | 0.133 | 19.160 | 200,000 | 0 | 0.000 | 100,000 | 0.141 | 100,000 | 0.138 |
03/09/2024 | 0.199 | 20.510 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.199 | 20.410 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |