26879 海油花旗五二购B (认购证)
实时 按盘价 升0.134 +0.042 (+45.652%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.13419.4201,490,000
27/09/20240.09218.580560,0005,760,0008.230520,0000.087
26/09/20240.08718.4003,390,0005,240,0007.490300,0000.0913,090,0000.103
25/09/20240.12819.6802,170,0002,450,0003.500500,0000.1601,570,0000.151
24/09/20240.13519.76022,270,0001,380,0001.97011,390,0000.12410,660,0000.123
23/09/20240.09818.98010,020,0002,110,0003.0104,700,0000.1045,220,0000.105
20/09/20240.10218.90013,340,0001,590,0002.2706,380,0000.1116,580,0000.110
19/09/20240.09618.8009,650,0001,390,0001.9904,350,0000.0895,290,0000.090
17/09/20240.09618.7804,740,000450,0000.6402,390,0000.0982,340,0000.099
16/09/20240.08818.4203,300,000500,0000.7101,650,0000.0861,650,0000.083
13/09/20240.09218.4806,700,000500,0000.7103,210,0000.0933,190,0000.092
12/09/20240.08218.1603,000,000520,0000.7401,500,0000.0771,500,0000.076
11/09/20240.07617.9802,060,000520,0000.740770,0000.0601,290,0000.064
10/09/20240.09518.4204,800,00000.0002,400,0000.0922,400,0000.093
09/09/20240.08918.3402,500,00000.0001,250,0000.0911,250,0000.090
06/09/20240
05/09/20240.12619.100200,00000.000100,0000.133100,0000.136
04/09/20240.13319.160200,00000.000100,0000.141100,0000.138
03/09/20240.19920.510000.000
02/09/20240.19920.410000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。